Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	36.65	37.66	36.65	37.66	269,936	+0.92(+2.51%)
May 29, 2003	36.84	36.99	36.48	36.74	370,196	-0.20(-0.55%)
May 28, 2003	36.79	37.17	36.79	36.95	389,691	-0.19(-0.52%)
May 27, 2003	36.70	37.33	36.39	37.14	221,457	+0.30(+0.82%)
May 23, 2003	36.85	37.15	36.59	36.84	97,474	+0.00(+0.00%)
May 22, 2003	36.45	36.91	36.17	36.84	294,795	+0.39(+1.06%)
May 21, 2003	35.87	36.65	35.73	36.45	216,609	+0.58(+1.62%)
May 20, 2003	35.89	36.16	35.83	35.87	381,542	+0.05(+0.14%)
May 19, 2003	36.89	36.89	35.29	35.82	703,775	-1.07(-2.89%)
May 16, 2003	37.42	38.10	36.89	36.89	587,321	-0.49(-1.32%)
May 15, 2003	36.82	37.53	36.82	37.38	440,233	+0.54(+1.47%)
May 14, 2003	37.21	37.37	36.80	36.84	299,746	-0.27(-0.73%)
May 13, 2003	37.23	37.37	37.06	37.11	263,232	-0.22(-0.60%)
May 12, 2003	37.18	37.56	37.18	37.33	295,826	-0.24(-0.65%)
May 09, 2003	37.37	37.59	37.26	37.58	306,244	+0.25(+0.68%)
May 08, 2003	37.62	37.62	37.11	37.33	354,621	-0.29(-0.77%)
May 07, 2003	37.68	37.94	37.43	37.62	290,360	-0.09(-0.23%)
May 06, 2003	37.45	37.80	37.16	37.70	182,777	+0.24(+0.65%)
May 05, 2003	37.42	37.70	37.32	37.46	232,803	-0.02(-0.05%)
May 02, 2003	36.65	37.52	36.27	37.48	261,788	+0.83(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.