Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	70.09	71.07	69.93	70.69	360,912	+0.63(+0.90%)
May 30, 2006	70.85	70.91	69.95	70.06	325,141	-1.01(-1.42%)
May 26, 2006	71.22	71.24	70.75	71.07	235,144	-0.19(-0.27%)
May 25, 2006	70.31	71.26	70.20	71.26	474,928	+1.10(+1.56%)
May 24, 2006	70.13	71.06	69.47	70.16	583,996	-0.84(-1.19%)
May 23, 2006	71.47	71.78	71.01	71.01	494,515	-0.35(-0.49%)
May 22, 2006	71.83	71.90	71.20	71.36	476,268	-0.60(-0.84%)
May 19, 2006	72.19	72.46	71.79	71.96	333,491	-0.14(-0.19%)
May 18, 2006	72.48	72.79	72.07	72.09	274,421	-0.17(-0.24%)
May 17, 2006	72.30	72.72	72.04	72.27	316,069	-0.18(-0.25%)
May 16, 2006	72.32	72.73	72.13	72.45	178,652	-0.06(-0.08%)
May 15, 2006	72.46	72.91	72.13	72.51	311,636	-0.15(-0.20%)
May 12, 2006	73.38	74.21	72.64	72.66	413,384	-0.84(-1.15%)
May 11, 2006	73.87	73.92	73.06	73.50	305,451	-0.51(-0.69%)
May 10, 2006	73.82	74.22	73.67	74.01	209,682	+0.02(+0.03%)
May 09, 2006	73.94	74.54	73.90	73.99	377,407	+0.07(+0.09%)
May 08, 2006	73.82	74.57	73.82	73.93	252,051	+0.01(+0.01%)
May 05, 2006	72.88	74.01	72.88	73.92	304,523	+1.04(+1.42%)
May 04, 2006	72.23	73.43	71.98	72.88	505,752	+0.89(+1.24%)
May 03, 2006	73.30	73.48	71.99	71.99	862,747	-1.21(-1.66%)
May 02, 2006	74.68	74.74	73.20	73.20	431,734	-1.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.