Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.70	117.34	117.34	117.34	185,971	-1.23(-1.04%)
Dec 30, 2014	118.58	119.16	118.02	118.57	171,312	-0.40(-0.33%)
Dec 29, 2014	118.46	119.20	117.92	118.97	167,202	+0.10(+0.08%)
Dec 26, 2014	119.61	119.97	118.74	118.87	78,825	-0.32(-0.27%)
Dec 24, 2014	119.41	119.19	119.19	119.19	57,420	-0.20(-0.17%)
Dec 23, 2014	118.90	119.94	118.39	119.39	164,156	+0.99(+0.84%)
Dec 22, 2014	117.24	118.72	117.15	118.40	180,461	+1.03(+0.88%)
Dec 19, 2014	116.56	117.59	116.39	117.38	512,797	+1.04(+0.89%)
Dec 18, 2014	113.83	116.52	113.83	116.34	376,686	+3.70(+3.28%)
Dec 17, 2014	111.27	112.90	110.78	112.64	326,745	+1.53(+1.38%)
Dec 16, 2014	110.94	112.37	110.60	111.11	416,864	-0.38(-0.34%)
Dec 15, 2014	111.16	112.29	110.23	111.49	461,603	+1.12(+1.01%)
Dec 12, 2014	112.56	112.84	109.98	110.37	504,121	-2.73(-2.41%)
Dec 11, 2014	113.91	115.18	112.72	113.10	274,025	-0.74(-0.65%)
Dec 10, 2014	116.90	117.39	113.63	113.83	313,045	-3.21(-2.74%)
Dec 09, 2014	117.60	117.81	115.31	117.05	383,693	-1.83(-1.54%)
Dec 08, 2014	120.44	120.87	118.31	118.88	308,820	-1.52(-1.26%)
Dec 05, 2014	120.17	121.41	119.88	120.40	292,708	+0.27(+0.23%)
Dec 04, 2014	121.82	122.12	119.33	120.13	407,542	-1.58(-1.30%)
Dec 03, 2014	121.72	122.32	119.64	121.71	556,055	-0.18(-0.15%)
Dec 02, 2014	121.25	122.44	120.80	121.89	296,692	+0.57(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.