Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	102.33	100.76	100.76	100.76	127,387	-1.81(-1.77%)
Dec 30, 2015	103.96	104.17	102.51	102.57	87,272	-1.67(-1.60%)
Dec 29, 2015	103.66	104.49	102.98	104.24	95,958	+1.19(+1.16%)
Dec 28, 2015	102.45	103.11	101.55	103.05	87,140	+0.22(+0.22%)
Dec 24, 2015	102.96	102.82	102.82	102.82	84,787	-0.39(-0.37%)
Dec 23, 2015	101.65	103.28	101.39	103.21	120,765	+2.14(+2.12%)
Dec 22, 2015	100.56	101.27	99.33	101.07	154,584	+0.81(+0.81%)
Dec 21, 2015	98.80	100.28	98.01	100.25	339,981	+2.37(+2.42%)
Dec 18, 2015	100.61	100.61	97.89	97.89	269,098	-3.02(-2.99%)
Dec 17, 2015	102.49	102.67	100.80	100.90	227,279	-1.75(-1.70%)
Dec 16, 2015	100.35	103.03	99.96	102.65	171,278	+2.99(+3.00%)
Dec 15, 2015	99.56	99.98	98.64	99.66	189,755	+0.91(+0.92%)
Dec 14, 2015	100.09	100.86	98.07	98.75	145,003	-1.15(-1.15%)
Dec 11, 2015	100.75	101.27	99.76	99.91	205,144	-2.55(-2.49%)
Dec 10, 2015	101.26	103.00	101.17	102.45	223,416	+1.25(+1.24%)
Dec 09, 2015	103.16	104.41	100.44	101.20	190,613	-2.43(-2.35%)
Dec 08, 2015	102.66	104.67	102.32	103.64	224,099	-0.25(-0.24%)
Dec 07, 2015	104.38	104.47	103.07	103.89	167,125	-1.04(-0.99%)
Dec 04, 2015	101.88	105.00	101.88	104.93	218,644	+3.21(+3.15%)
Dec 03, 2015	103.67	103.72	100.59	101.72	271,078	-1.19(-1.16%)
Dec 02, 2015	104.50	105.14	102.53	102.91	166,284	-1.90(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.