Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.67	20.00	19.67	19.86	1,136,049	+0.16(+0.84%)
Dec 30, 2021	19.56	19.88	19.49	19.70	1,419,019	+0.10(+0.49%)
Dec 29, 2021	19.82	19.98	19.58	19.60	917,178	-0.22(-1.12%)
Dec 28, 2021	19.52	19.86	19.47	19.83	1,074,646	+0.32(+1.64%)
Dec 27, 2021	19.48	19.87	19.46	19.51	919,700	+0.03(+0.15%)
Dec 23, 2021	19.39	19.68	19.39	19.48	1,046,351	+0.11(+0.55%)
Dec 22, 2021	18.94	19.38	18.70	19.37	1,398,873	+0.38(+1.99%)
Dec 21, 2021	18.78	19.35	18.78	18.99	2,797,791	+0.25(+1.34%)
Dec 20, 2021	18.88	18.93	18.53	18.74	1,945,997	-0.21(-1.12%)
Dec 17, 2021	18.67	19.21	18.65	18.95	2,702,841	+0.28(+1.51%)
Dec 16, 2021	18.15	18.74	18.15	18.67	3,224,486	+0.38(+2.07%)
Dec 15, 2021	17.76	18.43	17.69	18.29	9,079,988	+0.51(+2.89%)
Dec 14, 2021	17.99	18.05	17.51	17.78	4,777,802	-0.24(-1.34%)
Dec 13, 2021	17.76	18.23	17.76	18.02	2,009,465	+0.24(+1.36%)
Dec 10, 2021	17.99	18.20	17.63	17.78	1,306,630	-0.30(-1.66%)
Dec 09, 2021	18.29	18.60	18.03	18.08	1,596,806	-0.40(-2.15%)
Dec 08, 2021	18.91	18.91	18.35	18.48	1,587,243	-0.36(-1.90%)
Dec 07, 2021	18.67	19.06	18.59	18.84	860,838	+0.30(+1.62%)
Dec 06, 2021	18.43	18.72	18.27	18.54	1,646,231	+0.29(+1.59%)
Dec 03, 2021	18.44	18.61	18.17	18.25	2,213,000	-0.22(-1.21%)
Dec 02, 2021	18.15	18.57	18.01	18.47	2,289,936	+0.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.