Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.64	117.27	117.27	117.27	186,078	-1.23(-1.04%)
Dec 30, 2014	118.51	119.09	117.95	118.50	171,410	-0.40(-0.33%)
Dec 29, 2014	118.39	119.13	117.85	118.90	167,297	+0.10(+0.08%)
Dec 26, 2014	119.54	119.90	118.67	118.80	78,870	-0.32(-0.27%)
Dec 24, 2014	119.34	119.12	119.12	119.12	57,453	-0.20(-0.17%)
Dec 23, 2014	118.83	119.88	118.32	119.32	164,249	+0.99(+0.84%)
Dec 22, 2014	117.17	118.66	117.08	118.33	180,564	+1.03(+0.88%)
Dec 19, 2014	116.49	117.52	116.32	117.31	513,090	+1.04(+0.89%)
Dec 18, 2014	113.76	116.45	113.76	116.27	376,901	+3.69(+3.28%)
Dec 17, 2014	111.21	112.84	110.72	112.58	326,932	+1.53(+1.38%)
Dec 16, 2014	110.88	112.31	110.54	111.05	417,102	-0.38(-0.34%)
Dec 15, 2014	111.09	112.23	110.16	111.42	461,867	+1.11(+1.01%)
Dec 12, 2014	112.50	112.78	109.92	110.31	504,409	-2.72(-2.41%)
Dec 11, 2014	113.85	115.12	112.65	113.03	274,182	-0.74(-0.65%)
Dec 10, 2014	116.83	117.32	113.57	113.77	313,224	-3.21(-2.74%)
Dec 09, 2014	117.53	117.74	115.24	116.98	383,912	-1.83(-1.54%)
Dec 08, 2014	120.37	120.80	118.24	118.81	308,996	-1.52(-1.27%)
Dec 05, 2014	120.10	121.34	119.81	120.33	292,875	+0.27(+0.23%)
Dec 04, 2014	121.75	122.05	119.26	120.06	407,776	-1.58(-1.30%)
Dec 03, 2014	121.65	122.25	119.57	121.64	556,373	-0.18(-0.15%)
Dec 02, 2014	121.19	122.37	120.73	121.83	296,862	+0.57(+0.47%)
Dec 01, 2014	122.83	122.83	120.91	121.25	204,802	-1.82(-1.48%)
Nov 28, 2014	122.96	123.97	122.53	123.08	108,681	-0.01(-0.01%)
Nov 26, 2014	123.48	123.09	123.09	123.09	164,520	-0.40(-0.32%)
Nov 25, 2014	123.04	124.12	122.47	123.48	238,192	+0.44(+0.35%)
Nov 24, 2014	121.86	123.17	121.86	123.05	175,541	+1.01(+0.83%)
Nov 21, 2014	122.93	123.60	121.61	122.04	190,623	+0.68(+0.56%)
Nov 20, 2014	121.19	122.07	121.06	121.36	104,596	-0.24(-0.20%)
Nov 19, 2014	122.55	122.58	121.18	121.60	135,350	-1.17(-0.96%)
Nov 18, 2014	121.70	123.25	121.50	122.78	148,098	+1.18(+0.97%)
Nov 17, 2014	120.93	121.76	120.44	121.59	136,506	+0.35(+0.29%)
Nov 14, 2014	121.04	121.56	120.89	121.24	166,185	+0.00(+0.00%)
Nov 13, 2014	121.50	122.04	120.80	121.24	120,891	+0.05(+0.04%)
Nov 12, 2014	119.08	121.34	119.08	121.19	101,549	+1.40(+1.17%)
Nov 11, 2014	120.60	120.63	119.50	119.80	203,048	-0.69(-0.57%)
Nov 10, 2014	119.37	120.60	118.79	120.49	208,734	+1.11(+0.93%)
Nov 07, 2014	118.28	119.76	117.57	119.37	296,047	+0.92(+0.78%)
Nov 06, 2014	118.17	118.64	117.41	118.45	291,709	+0.34(+0.29%)
Nov 05, 2014	119.61	119.76	117.34	118.11	309,133	-0.51(-0.43%)
Nov 04, 2014	119.45	120.24	118.03	118.63	413,905	-0.97(-0.81%)
Nov 03, 2014	118.96	120.14	118.43	119.60	520,545	+0.53(+0.45%)
Oct 31, 2014	120.22	120.73	118.38	119.06	650,394	+0.23(+0.20%)
Oct 30, 2014	117.16	119.00	116.74	118.83	341,764	+1.56(+1.33%)
Oct 29, 2014	117.63	117.63	115.70	117.27	294,201	-0.40(-0.34%)
Oct 28, 2014	116.50	117.67	116.12	117.67	268,186	+1.41(+1.22%)
Oct 27, 2014	115.84	117.20	115.83	116.25	246,549	+0.42(+0.36%)
Oct 24, 2014	115.27	115.99	114.49	115.83	136,945	+0.78(+0.68%)
Oct 23, 2014	114.52	115.98	114.52	115.05	181,893	+1.32(+1.16%)
Oct 22, 2014	114.94	115.15	113.71	113.73	169,590	-0.98(-0.85%)
Oct 21, 2014	112.95	114.71	112.30	114.71	321,746	+2.52(+2.25%)
Oct 20, 2014	111.25	113.11	110.71	112.19	384,613	+0.47(+0.43%)
Oct 17, 2014	110.53	112.12	110.18	111.71	180,524	+2.36(+2.15%)
Oct 16, 2014	106.05	109.93	105.54	109.36	646,203	+2.06(+1.92%)
Oct 15, 2014	107.92	108.25	106.37	107.29	1,372,648	-2.25(-2.05%)
Oct 14, 2014	109.96	110.81	109.47	109.54	435,580	+0.10(+0.09%)
Oct 13, 2014	111.06	111.60	109.33	109.44	355,893	-1.55(-1.40%)
Oct 10, 2014	113.92	115.02	110.96	111.00	616,349	-2.92(-2.56%)
Oct 09, 2014	115.77	115.77	113.61	113.92	344,645	-2.03(-1.76%)
Oct 08, 2014	113.99	116.24	113.81	115.95	492,609	+1.95(+1.71%)
Oct 07, 2014	115.50	115.76	113.61	114.00	536,776	-1.86(-1.61%)
Oct 06, 2014	116.47	117.12	115.26	115.86	206,057	-0.31(-0.27%)
Oct 03, 2014	114.22	116.31	113.91	116.17	253,786	+2.25(+1.97%)
Oct 02, 2014	113.65	114.37	113.41	113.92	311,404	+0.24(+0.21%)
Oct 01, 2014	113.95	114.16	113.57	113.68	533,078	-0.20(-0.18%)
Sep 30, 2014	113.74	114.57	113.52	113.89	590,735	-0.02(-0.02%)
Sep 29, 2014	111.97	114.04	111.69	113.91	191,634	+0.56(+0.50%)
Sep 26, 2014	112.72	113.59	112.22	113.34	328,281	+1.42(+1.27%)
Sep 25, 2014	112.78	113.04	111.53	111.93	372,653	-1.12(-1.00%)
Sep 24, 2014	112.94	113.35	112.13	113.05	263,445	+0.07(+0.06%)
Sep 23, 2014	114.15	114.53	112.96	112.98	426,394	-1.31(-1.15%)
Sep 22, 2014	114.63	115.17	113.89	114.29	375,455	+0.65(+0.57%)
Sep 19, 2014	114.36	114.73	113.46	113.64	457,673	-0.13(-0.11%)
Sep 18, 2014	114.17	114.30	113.18	113.77	299,567	-0.10(-0.09%)
Sep 17, 2014	114.30	114.59	113.34	113.87	358,636	-0.55(-0.48%)
Sep 16, 2014	112.93	114.47	112.66	114.42	217,644	+1.52(+1.35%)
Sep 15, 2014	113.09	113.29	112.33	112.90	291,614	-0.46(-0.41%)
Sep 12, 2014	114.01	114.46	112.49	113.36	424,769	-0.52(-0.46%)
Sep 11, 2014	113.04	114.92	112.57	113.89	411,748	+0.61(+0.54%)
Sep 10, 2014	111.58	113.74	111.14	113.28	353,056	+1.60(+1.43%)
Sep 09, 2014	112.74	112.99	111.40	111.67	365,448	-1.22(-1.08%)
Sep 08, 2014	115.96	116.09	112.60	112.90	477,367	-3.60(-3.09%)
Sep 05, 2014	115.52	116.66	115.14	116.49	307,932	+1.06(+0.91%)
Sep 04, 2014	115.36	116.18	115.21	115.44	203,494	+0.07(+0.06%)
Sep 03, 2014	114.92	116.00	114.91	115.37	424,174	+0.20(+0.18%)
Sep 02, 2014	114.42	115.97	114.40	115.17	257,049	+1.37(+1.20%)
Aug 29, 2014	114.42	113.80	113.80	113.80	414,859	-0.33(-0.29%)
Aug 28, 2014	113.59	114.32	112.94	114.13	183,080	-0.20(-0.18%)
Aug 27, 2014	114.91	114.91	113.83	114.33	174,424	-0.20(-0.18%)
Aug 26, 2014	114.78	115.73	113.91	114.53	251,835	-0.05(-0.04%)
Aug 25, 2014	114.77	114.77	114.11	114.58	186,747	+0.15(+0.13%)
Aug 22, 2014	114.97	115.11	114.03	114.44	247,530	-0.76(-0.66%)
Aug 21, 2014	115.32	115.57	114.64	115.19	303,547	-0.07(-0.06%)
Aug 20, 2014	115.21	115.79	114.38	115.26	253,445	-0.08(-0.07%)
Aug 19, 2014	115.05	115.95	114.99	115.34	204,483	+0.41(+0.35%)
Aug 18, 2014	113.67	115.80	113.67	114.93	288,344	+1.55(+1.37%)
Aug 15, 2014	114.22	114.69	112.27	113.38	307,923	-0.53(-0.47%)
Aug 14, 2014	113.27	113.95	111.91	113.92	320,490	+1.77(+1.57%)
Aug 13, 2014	110.78	112.16	110.30	112.15	353,659	+1.99(+1.80%)
Aug 12, 2014	110.08	110.68	109.81	110.16	254,420	+0.03(+0.03%)
Aug 11, 2014	109.64	111.01	109.51	110.13	309,671	+0.74(+0.67%)
Aug 08, 2014	108.54	109.62	108.20	109.40	293,362	+0.79(+0.72%)
Aug 07, 2014	106.92	112.07	105.76	108.61	734,679	+1.97(+1.85%)
Aug 06, 2014	107.14	107.56	106.40	106.64	604,278	-1.40(-1.29%)
Aug 05, 2014	102.56	108.24	102.42	108.04	363,506	+0.49(+0.46%)
Aug 04, 2014	106.95	107.65	106.21	107.55	238,726	+0.87(+0.82%)
Aug 01, 2014	106.28	107.25	105.70	106.67	391,914	+0.00(+0.00%)
Jul 31, 2014	108.04	108.68	106.48	106.67	376,638	-2.38(-2.19%)
Jul 30, 2014	107.66	109.47	107.29	109.06	328,857	+1.84(+1.72%)
Jul 29, 2014	107.03	108.66	107.03	107.22	233,729	+0.23(+0.22%)
Jul 28, 2014	108.03	108.34	106.58	106.98	246,844	-1.18(-1.09%)
Jul 25, 2014	107.29	108.48	107.12	108.17	217,999	+0.83(+0.78%)
Jul 24, 2014	107.37	107.97	106.80	107.33	124,553	-0.05(-0.04%)
Jul 23, 2014	108.23	108.23	106.75	107.38	150,485	-0.60(-0.56%)
Jul 22, 2014	107.86	108.47	107.34	107.98	253,198	+0.72(+0.67%)
Jul 21, 2014	107.88	107.90	106.51	107.26	289,175	-1.12(-1.04%)
Jul 18, 2014	107.25	108.63	107.19	108.39	316,015	+1.37(+1.28%)
Jul 17, 2014	107.61	108.19	106.83	107.02	306,238	-0.78(-0.73%)
Jul 16, 2014	107.83	107.99	106.89	107.81	321,361	+0.26(+0.24%)
Jul 15, 2014	107.27	108.28	106.89	107.55	237,261	+0.51(+0.48%)
Jul 14, 2014	107.67	108.14	106.61	107.03	244,371	+0.27(+0.25%)
Jul 11, 2014	106.89	107.53	106.54	106.76	373,525	-0.03(-0.03%)
Jul 10, 2014	105.78	107.39	105.55	106.79	448,722	-0.58(-0.54%)
Jul 09, 2014	106.94	107.86	106.59	107.37	280,668	+0.44(+0.41%)
Jul 08, 2014	107.70	108.03	106.54	106.93	285,174	-1.05(-0.97%)
Jul 07, 2014	108.47	108.89	107.29	107.98	232,403	-0.97(-0.89%)
Jul 03, 2014	107.86	108.95	108.95	108.95	143,065	+1.12(+1.04%)
Jul 02, 2014	108.35	108.39	106.83	107.83	334,406	-0.60(-0.55%)
Jul 01, 2014	107.30	109.28	107.22	108.43	447,698	+1.59(+1.49%)
Jun 30, 2014	106.95	107.22	106.28	106.84	280,402	-0.06(-0.05%)
Jun 27, 2014	106.47	107.04	106.47	106.89	610,391	+0.23(+0.22%)
Jun 26, 2014	106.88	107.13	106.38	106.66	380,190	-0.01(-0.01%)
Jun 25, 2014	106.10	107.19	105.92	106.67	399,770	+0.12(+0.11%)
Jun 24, 2014	106.22	106.95	106.19	106.56	523,501	+0.03(+0.03%)
Jun 23, 2014	104.43	106.74	104.43	106.53	616,275	+2.24(+2.15%)
Jun 20, 2014	103.24	104.67	103.21	104.29	938,307	+1.07(+1.03%)
Jun 19, 2014	103.02	103.63	102.27	103.22	214,020	+0.19(+0.19%)
Jun 18, 2014	102.57	103.20	101.88	103.03	243,179	+0.52(+0.51%)
Jun 17, 2014	100.93	102.86	100.92	102.50	287,747	+1.28(+1.26%)
Jun 16, 2014	101.14	101.68	100.59	101.22	252,229	+0.46(+0.45%)
Jun 13, 2014	100.03	101.04	99.67	100.77	301,416	+0.74(+0.74%)
Jun 12, 2014	100.54	100.59	99.70	100.03	281,926	-0.50(-0.50%)
Jun 11, 2014	100.05	100.89	99.76	100.54	319,609	-0.08(-0.08%)
Jun 10, 2014	102.19	102.19	100.08	100.61	462,434	-2.50(-2.43%)
Jun 06, 2014	101.46	103.35	101.29	103.11	301,266	+2.06(+2.04%)
Jun 05, 2014	99.57	101.70	99.07	101.05	330,897	+1.48(+1.49%)
Jun 04, 2014	99.17	100.71	99.01	99.57	252,387	+0.44(+0.44%)
Jun 03, 2014	99.42	99.64	98.66	99.13	223,527	-0.61(-0.61%)
Jun 02, 2014	100.79	100.80	99.49	99.74	377,662	-0.36(-0.36%)
May 30, 2014	101.31	101.31	99.54	100.10	362,276	-1.34(-1.32%)
May 29, 2014	100.57	101.64	100.38	101.44	241,687	+0.88(+0.88%)
May 28, 2014	103.59	103.68	100.53	100.56	443,301	-2.92(-2.82%)
May 27, 2014	101.33	103.61	100.76	103.47	397,717	+1.84(+1.81%)
May 23, 2014	101.86	101.63	101.63	101.63	214,959	-0.76(-0.74%)
May 22, 2014	100.71	102.45	100.15	102.39	179,304	+1.55(+1.54%)
May 21, 2014	100.65	101.43	99.92	100.84	223,105	+0.83(+0.83%)
May 20, 2014	101.62	102.19	99.37	100.00	276,354	-1.49(-1.47%)
May 19, 2014	100.10	101.86	100.01	101.50	253,050	+1.15(+1.15%)
May 16, 2014	100.89	100.89	99.60	100.34	435,003	-0.50(-0.50%)
May 15, 2014	102.28	102.28	100.45	100.85	429,723	-1.46(-1.43%)
May 14, 2014	104.09	104.09	102.20	102.31	345,557	-1.72(-1.66%)
May 13, 2014	105.11	105.21	103.11	104.03	284,878	-0.94(-0.90%)
May 12, 2014	104.34	105.28	103.91	104.98	316,615	+1.19(+1.15%)
May 09, 2014	102.97	103.80	102.47	103.78	214,048	+0.69(+0.67%)
May 08, 2014	103.11	104.43	102.52	103.09	283,902	-0.02(-0.02%)
May 07, 2014	101.77	103.17	100.67	103.11	358,642	+1.67(+1.64%)
May 06, 2014	102.51	102.72	101.42	101.45	380,787	-1.14(-1.12%)
May 05, 2014	102.96	102.96	101.94	102.59	287,104	-0.66(-0.64%)
May 02, 2014	102.76	103.98	102.56	103.25	516,229	-0.02(-0.02%)
May 01, 2014	107.31	107.57	103.14	103.27	697,295	-4.11(-3.83%)
Apr 30, 2014	100.70	107.55	100.02	107.38	781,704	+6.89(+6.86%)
Apr 29, 2014	99.94	101.53	99.34	100.49	482,618	+1.13(+1.14%)
Apr 28, 2014	101.36	102.00	98.14	99.35	642,723	-1.46(-1.45%)
Apr 25, 2014	102.22	102.39	100.73	100.82	374,141	-1.55(-1.52%)
Apr 24, 2014	104.13	104.13	101.78	102.37	452,386	-1.13(-1.10%)
Apr 23, 2014	102.52	103.91	102.52	103.50	557,977	+0.84(+0.82%)
Apr 22, 2014	101.72	103.79	101.45	102.66	709,004	+1.11(+1.09%)
Apr 21, 2014	101.73	101.83	100.58	101.55	385,656	-0.24(-0.24%)
Apr 17, 2014	99.93	101.80	101.80	101.80	339,561	+1.71(+1.70%)
Apr 16, 2014	99.54	100.72	99.34	100.09	539,401	+0.99(+1.00%)
Apr 15, 2014	96.67	99.33	96.28	99.10	639,390	+2.39(+2.48%)
Apr 14, 2014	95.98	96.90	95.44	96.71	368,434	+1.49(+1.57%)
Apr 11, 2014	96.60	97.34	95.02	95.21	284,804	-1.86(-1.92%)
Apr 10, 2014	99.24	99.97	97.03	97.07	517,974	-2.33(-2.34%)
Apr 09, 2014	99.53	99.91	98.47	99.40	434,511	-0.04(-0.04%)
Apr 08, 2014	97.01	99.80	97.01	99.44	433,717	+2.39(+2.47%)
Apr 07, 2014	98.03	98.41	97.03	97.05	660,847	-1.13(-1.16%)
Apr 04, 2014	99.74	99.87	98.10	98.18	478,419	-1.15(-1.16%)
Apr 03, 2014	98.87	99.78	98.63	99.33	523,128	+0.47(+0.48%)
Apr 02, 2014	101.34	101.39	97.92	98.86	810,375	-2.38(-2.35%)
Apr 01, 2014	96.57	101.65	96.49	101.23	1,535,994	+4.92(+5.10%)
Mar 31, 2014	96.71	97.00	95.96	96.32	589,012	-0.02(-0.02%)
Mar 28, 2014	95.88	97.10	95.66	96.34	340,708	+0.83(+0.87%)
Mar 27, 2014	96.29	96.29	95.03	95.50	442,597	-0.80(-0.83%)
Mar 26, 2014	97.38	98.10	96.28	96.30	466,162	-0.70(-0.72%)
Mar 25, 2014	98.40	98.67	96.29	97.00	709,778	-1.30(-1.32%)
Mar 24, 2014	98.30	98.73	97.18	98.30	569,281	-0.19(-0.20%)
Mar 21, 2014	99.77	99.83	98.18	98.49	789,965	-0.59(-0.60%)
Mar 20, 2014	98.24	99.56	98.24	99.08	372,296	+0.37(+0.37%)
Mar 19, 2014	98.61	99.45	97.69	98.71	655,360	+0.28(+0.29%)
Mar 18, 2014	95.96	98.79	95.96	98.43	532,753	+2.45(+2.56%)
Mar 17, 2014	95.68	97.11	95.23	95.98	663,133	+0.79(+0.82%)
Mar 14, 2014	93.37	95.47	93.13	95.19	1,001,152	+1.62(+1.73%)
Mar 13, 2014	95.26	95.49	93.42	93.57	525,286	-1.66(-1.74%)
Mar 12, 2014	95.89	95.89	94.28	95.23	698,486	-1.07(-1.11%)
Mar 11, 2014	97.37	97.86	96.14	96.30	443,406	-0.51(-0.53%)
Mar 10, 2014	96.22	97.06	95.95	96.81	342,708	+0.60(+0.62%)
Mar 07, 2014	96.58	97.23	96.00	96.21	945,682	+0.20(+0.21%)
Mar 06, 2014	96.05	96.77	95.49	96.01	664,053	-0.07(-0.07%)
Mar 05, 2014	95.90	96.63	95.40	96.08	894,689	+0.16(+0.17%)
Mar 04, 2014	95.98	96.93	95.56	95.91	851,047	+0.25(+0.26%)
Mar 03, 2014	95.88	96.37	94.54	95.66	885,413	-0.52(-0.54%)
Feb 28, 2014	96.07	96.79	95.35	96.18	1,010,856	+0.29(+0.30%)
Feb 27, 2014	95.77	96.56	95.13	95.89	568,739	+0.08(+0.08%)
Feb 26, 2014	95.69	96.87	95.31	95.81	1,030,775	+0.12(+0.12%)
Feb 25, 2014	96.69	96.97	94.84	95.70	942,861	-0.98(-1.01%)
Feb 24, 2014	93.36	97.38	92.62	96.68	1,823,823	+4.05(+4.38%)
Feb 21, 2014	91.84	92.84	91.56	92.62	985,145	+0.65(+0.71%)
Feb 20, 2014	92.83	93.07	91.82	91.98	838,778	-0.70(-0.75%)
Feb 19, 2014	93.69	94.27	92.57	92.67	554,993	-1.07(-1.14%)
Feb 18, 2014	94.50	95.02	93.35	93.74	406,860	-0.55(-0.59%)
Feb 14, 2014	94.72	94.29	94.29	94.29	457,871	-0.39(-0.41%)
Feb 13, 2014	96.46	96.46	93.81	94.68	564,699	+0.11(+0.11%)
Feb 12, 2014	93.97	94.78	93.88	94.57	460,130	+1.01(+1.08%)
Feb 11, 2014	94.56	94.84	93.36	93.57	567,708	-0.88(-0.93%)
Feb 10, 2014	94.50	94.78	93.75	94.45	612,463	-0.33(-0.35%)
Feb 07, 2014	94.73	95.49	94.35	94.78	420,753	+0.52(+0.56%)
Feb 06, 2014	94.75	95.23	93.57	94.25	562,166	-0.03(-0.03%)
Feb 05, 2014	91.78	94.89	91.41	94.28	1,231,369	+1.62(+1.75%)
Feb 04, 2014	111.78	111.78	92.10	92.66	2,891,174	-10.55(-10.22%)
Feb 03, 2014	106.33	106.68	103.00	103.21	1,054,183	-3.43(-3.22%)
Jan 31, 2014	105.85	107.67	105.75	106.64	670,223	-0.99(-0.92%)
Jan 30, 2014	107.58	108.04	106.95	107.63	507,150	+1.21(+1.14%)
Jan 29, 2014	106.67	108.57	106.21	106.42	646,789	-1.29(-1.20%)
Jan 28, 2014	108.58	108.58	107.02	107.71	478,161	-0.52(-0.48%)
Jan 27, 2014	110.01	110.01	107.36	108.23	505,909	-1.61(-1.47%)
Jan 24, 2014	111.67	112.36	109.77	109.84	513,436	-2.24(-2.00%)
Jan 23, 2014	113.66	113.76	111.86	112.08	483,906	-2.51(-2.19%)
Jan 22, 2014	115.51	115.52	114.47	114.59	318,634	-0.52(-0.46%)
Jan 21, 2014	116.25	116.66	114.89	115.12	419,976	-0.22(-0.19%)
Jan 17, 2014	115.87	115.34	115.34	115.34	577,729	-0.54(-0.47%)
Jan 16, 2014	115.86	116.48	114.65	115.88	418,802	+0.04(+0.03%)
Jan 15, 2014	116.58	117.17	115.71	115.84	414,053	-0.45(-0.38%)
Jan 14, 2014	116.34	116.60	115.74	116.29	503,733	+0.55(+0.48%)
Jan 13, 2014	118.75	119.45	115.60	115.74	412,437	-3.49(-2.93%)
Jan 10, 2014	120.20	120.79	118.76	119.23	409,938	-0.84(-0.70%)
Jan 09, 2014	119.21	120.29	118.91	120.07	419,877	+0.90(+0.76%)
Jan 08, 2014	117.70	119.49	117.17	119.17	491,011	+1.47(+1.25%)
Jan 07, 2014	117.78	118.73	117.11	117.70	378,670	+0.89(+0.76%)
Jan 06, 2014	118.70	119.38	116.79	116.80	456,533	-1.42(-1.21%)
Jan 03, 2014	117.47	118.30	117.09	118.23	530,100	+1.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.