Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	85.54	86.48	85.34	85.80	458,830	+0.15(+0.17%)
Apr 29, 2013	85.62	86.19	85.44	85.65	265,557	+0.40(+0.47%)
Apr 26, 2013	84.69	85.53	84.60	85.26	327,997	+0.17(+0.21%)
Apr 25, 2013	84.02	86.65	83.90	85.08	499,937	+1.32(+1.57%)
Apr 24, 2013	83.66	84.39	83.51	83.76	411,498	+0.15(+0.17%)
Apr 23, 2013	83.08	83.93	83.08	83.62	290,130	+0.77(+0.93%)
Apr 22, 2013	82.43	83.01	81.97	82.85	353,102	+0.67(+0.81%)
Apr 19, 2013	82.72	83.59	81.87	82.18	333,788	-0.32(-0.39%)
Apr 18, 2013	83.01	83.05	82.09	82.50	377,362	-0.40(-0.48%)
Apr 17, 2013	83.05	83.41	82.26	82.90	547,831	-0.56(-0.67%)
Apr 16, 2013	82.53	83.54	82.07	83.46	484,146	+1.32(+1.61%)
Apr 15, 2013	83.12	83.50	82.01	82.14	360,519	-1.28(-1.53%)
Apr 12, 2013	83.19	83.67	82.72	83.42	324,109	+0.00(+0.00%)
Apr 11, 2013	83.62	84.09	83.28	83.42	411,313	-0.09(-0.10%)
Apr 10, 2013	82.01	83.59	81.98	83.51	613,261	+1.62(+1.98%)
Apr 09, 2013	81.17	82.02	81.08	81.89	298,070	+0.95(+1.17%)
Apr 08, 2013	80.16	81.01	79.82	80.94	291,498	+0.67(+0.83%)
Apr 05, 2013	80.91	81.12	80.11	80.27	550,438	-1.57(-1.92%)
Apr 04, 2013	81.38	82.02	81.32	81.84	265,276	+0.45(+0.55%)
Apr 03, 2013	81.79	82.25	81.29	81.40	379,947	-0.52(-0.64%)
Apr 02, 2013	81.44	82.45	81.44	81.92	388,503	+0.67(+0.82%)
Apr 01, 2013	81.20	81.64	80.56	81.25	457,317	+0.11(+0.13%)
Mar 28, 2013	79.87	81.22	79.42	81.14	559,624	+1.58(+1.99%)
Mar 27, 2013	79.10	79.72	78.56	79.56	175,404	+0.34(+0.43%)
Mar 26, 2013	79.00	79.28	78.53	79.22	164,870	+0.49(+0.63%)
Mar 25, 2013	78.61	78.87	77.93	78.73	224,840	+0.33(+0.42%)
Mar 22, 2013	78.79	78.84	78.21	78.40	241,802	-0.31(-0.39%)
Mar 21, 2013	79.15	79.24	78.60	78.71	226,537	-0.92(-1.16%)
Mar 20, 2013	80.05	80.56	79.19	79.63	337,612	-0.19(-0.24%)
Mar 19, 2013	79.85	80.40	79.47	79.82	426,331	+0.20(+0.26%)
Mar 18, 2013	78.73	79.88	77.67	79.62	400,158	+0.10(+0.12%)
Mar 15, 2013	78.83	79.74	78.70	79.52	1,014,419	+0.60(+0.76%)
Mar 14, 2013	78.70	79.16	78.44	78.92	294,676	+0.27(+0.35%)
Mar 13, 2013	78.68	78.88	78.10	78.65	469,277	-0.08(-0.10%)
Mar 12, 2013	78.30	78.79	77.83	78.73	525,996	+0.36(+0.46%)
Mar 11, 2013	77.50	78.56	77.42	78.37	594,730	+0.81(+1.04%)
Mar 08, 2013	78.03	78.19	77.51	77.56	500,467	-0.16(-0.20%)
Mar 07, 2013	77.75	78.86	77.52	77.72	674,611	+0.00(+0.00%)
Mar 06, 2013	78.26	78.51	77.59	77.72	419,631	-0.11(-0.14%)
Mar 05, 2013	78.30	78.64	77.56	77.83	505,571	-0.11(-0.14%)
Mar 04, 2013	77.87	78.10	77.49	77.93	336,092	-0.12(-0.15%)
Mar 01, 2013	78.06	78.44	77.51	78.05	665,061	-0.14(-0.17%)
Feb 28, 2013	79.05	79.13	77.84	78.19	463,393	-0.63(-0.80%)
Feb 27, 2013	78.18	79.43	78.13	78.82	531,608	+0.59(+0.76%)
Feb 26, 2013	78.19	78.52	77.63	78.22	289,738	+0.27(+0.35%)
Feb 25, 2013	79.03	79.79	77.95	77.95	345,542	-0.99(-1.25%)
Feb 22, 2013	79.20	79.62	78.64	78.94	814,530	+0.09(+0.11%)
Feb 21, 2013	79.57	79.89	78.71	78.85	308,775	-0.78(-0.97%)
Feb 20, 2013	80.58	80.76	79.58	79.63	607,409	-0.95(-1.18%)
Feb 19, 2013	79.47	80.70	79.47	80.58	513,899	+1.28(+1.61%)
Feb 15, 2013	78.66	79.30	78.66	79.30	1,176,348	+0.48(+0.62%)
Feb 14, 2013	77.62	80.02	77.31	78.82	1,319,415	+0.97(+1.25%)
Feb 13, 2013	76.24	78.02	75.77	77.85	1,189,277	+1.52(+2.00%)
Feb 12, 2013	77.58	78.09	75.28	76.32	3,664,845	-6.40(-7.74%)
Feb 11, 2013	81.50	82.89	81.09	82.72	697,324	+0.77(+0.93%)
Feb 08, 2013	81.90	82.22	81.02	81.96	384,227	-0.01(-0.01%)
Feb 07, 2013	82.20	82.45	81.16	81.97	315,346	-0.38(-0.46%)
Feb 06, 2013	81.38	82.42	81.19	82.35	458,325	+2.14(+2.67%)
Feb 04, 2013	80.13	80.71	79.78	80.20	568,878	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.