Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	106.23	106.88	105.63	106.33	327,492	-0.42(-0.39%)
Apr 27, 2017	106.66	107.27	105.50	106.74	262,286	+0.49(+0.47%)
Apr 26, 2017	106.16	106.82	105.27	106.25	224,713	-0.19(-0.17%)
Apr 25, 2017	106.61	107.64	106.02	106.43	282,922	+0.11(+0.10%)
Apr 24, 2017	105.67	107.05	104.91	106.33	294,339	+1.93(+1.85%)
Apr 21, 2017	104.12	105.09	104.08	104.40	225,364	-0.21(-0.20%)
Apr 20, 2017	105.50	105.85	104.51	104.61	324,861	-0.67(-0.64%)
Apr 19, 2017	105.31	105.78	104.54	105.28	331,177	+0.10(+0.09%)
Apr 18, 2017	103.69	105.59	102.76	105.18	294,435	+1.01(+0.97%)
Apr 17, 2017	102.43	104.18	101.90	104.17	240,520	+2.31(+2.27%)
Apr 13, 2017	102.09	102.66	101.71	101.86	446,955	-0.26(-0.26%)
Apr 12, 2017	103.73	103.73	101.54	102.13	521,066	-1.33(-1.28%)
Apr 11, 2017	103.52	103.91	102.84	103.45	414,602	+0.05(+0.05%)
Apr 10, 2017	103.61	104.33	102.92	103.41	401,265	+0.29(+0.28%)
Apr 07, 2017	103.17	103.68	102.34	103.11	438,339	-0.53(-0.52%)
Apr 06, 2017	103.77	104.33	103.20	103.65	417,967	+0.06(+0.06%)
Apr 05, 2017	102.81	104.63	102.66	103.59	747,949	+0.78(+0.75%)
Apr 04, 2017	104.37	104.53	102.63	102.81	8,456,170	-1.86(-1.78%)
Apr 03, 2017	104.73	105.32	104.32	104.68	430,316	-0.03(-0.03%)
Mar 31, 2017	102.60	105.11	102.53	104.71	420,392	+2.05(+1.99%)
Mar 30, 2017	100.68	102.82	100.04	102.66	408,126	+2.06(+2.04%)
Mar 29, 2017	100.98	100.98	100.12	100.60	147,404	-0.43(-0.42%)
Mar 28, 2017	101.01	101.48	99.91	101.03	243,338	-0.14(-0.14%)
Mar 27, 2017	99.86	101.28	99.77	101.17	194,153	-0.51(-0.51%)
Mar 24, 2017	101.43	101.95	101.02	101.69	325,711	+0.40(+0.39%)
Mar 23, 2017	102.00	102.21	101.05	101.29	257,824	-0.77(-0.75%)
Mar 22, 2017	101.83	102.17	100.73	102.06	219,143	+0.53(+0.53%)
Mar 21, 2017	104.59	104.59	101.30	101.52	386,673	-2.74(-2.62%)
Mar 20, 2017	105.13	105.13	103.68	104.26	202,191	-0.87(-0.83%)
Mar 17, 2017	104.75	105.28	104.01	105.13	393,173	+0.54(+0.52%)
Mar 16, 2017	105.10	105.74	104.19	104.59	238,075	-0.45(-0.42%)
Mar 15, 2017	104.12	105.57	103.97	105.04	389,829	+1.14(+1.09%)
Mar 14, 2017	104.53	104.53	103.06	103.90	236,824	-1.12(-1.07%)
Mar 13, 2017	104.57	105.12	104.32	105.03	197,905	+0.46(+0.44%)
Mar 10, 2017	105.18	105.49	103.67	104.57	253,753	-0.68(-0.65%)
Mar 09, 2017	103.90	105.26	103.80	105.25	353,461	+1.85(+1.79%)
Mar 08, 2017	103.82	104.71	103.34	103.40	383,048	-0.53(-0.51%)
Mar 07, 2017	103.55	104.21	103.14	103.93	309,184	-0.32(-0.31%)
Mar 06, 2017	104.09	104.80	103.68	104.25	228,491	-0.06(-0.06%)
Mar 03, 2017	103.66	104.47	102.78	104.31	339,026	+0.77(+0.74%)
Mar 02, 2017	104.04	104.08	103.00	103.54	225,474	-0.52(-0.50%)
Mar 01, 2017	103.35	104.97	102.96	104.07	572,923	+1.69(+1.65%)
Feb 28, 2017	103.51	103.75	102.14	102.38	555,437	-1.11(-1.07%)
Feb 27, 2017	102.62	103.59	102.59	103.48	417,736	+1.05(+1.02%)
Feb 24, 2017	104.38	104.38	101.91	102.44	603,163	-2.54(-2.42%)
Feb 23, 2017	105.49	105.98	104.65	104.98	409,100	-0.16(-0.15%)
Feb 22, 2017	105.22	105.78	104.88	105.13	493,576	-0.15(-0.14%)
Feb 21, 2017	104.18	105.70	102.85	105.28	431,126	+0.32(+0.30%)
Feb 17, 2017		104.96	104.96	104.96	0	+1.25(+1.21%)
Feb 16, 2017	102.98	103.94	102.45	103.71	519,793	+0.51(+0.50%)
Feb 15, 2017	102.90	104.16	102.37	103.19	445,865	+0.71(+0.69%)
Feb 14, 2017	99.33	103.70	99.04	102.48	977,487	+3.24(+3.26%)
Feb 13, 2017	98.35	100.00	97.98	99.24	1,042,778	+1.51(+1.55%)
Feb 10, 2017	98.92	99.85	97.53	97.73	1,375,813	-1.10(-1.11%)
Feb 09, 2017	107.10	109.62	97.45	98.83	2,047,924	-19.97(-16.81%)
Feb 08, 2017	118.61	119.86	118.19	118.80	327,641	+0.06(+0.05%)
Feb 07, 2017	121.55	121.80	118.61	118.74	445,356	-2.91(-2.39%)
Feb 06, 2017	119.91	121.68	119.83	121.65	255,250	+1.40(+1.16%)
Feb 03, 2017	119.97	120.75	119.35	120.26	432,101	+0.75(+0.63%)
Feb 02, 2017	119.19	119.83	118.34	119.51	296,946	+0.52(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.