Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	115.89	118.20	114.67	118.19	355,649	+2.21(+1.91%)
Jun 29, 2016	115.75	116.26	114.59	115.98	490,433	+1.41(+1.23%)
Jun 28, 2016	115.96	115.96	113.77	114.57	383,005	+1.39(+1.23%)
Jun 27, 2016	116.74	117.66	112.83	113.18	605,227	-4.86(-4.12%)
Jun 24, 2016	119.45	121.05	117.77	118.04	343,619	-6.06(-4.89%)
Jun 23, 2016	124.60	124.60	123.16	124.11	233,499	+1.12(+0.91%)
Jun 22, 2016	123.80	124.96	122.59	122.98	211,930	-0.91(-0.74%)
Jun 21, 2016	123.53	124.65	123.03	123.89	214,522	+0.34(+0.28%)
Jun 20, 2016	122.57	124.70	122.57	123.55	192,130	+2.24(+1.85%)
Jun 17, 2016	122.09	122.71	121.28	121.31	309,115	-0.52(-0.43%)
Jun 16, 2016	121.02	122.10	120.63	121.84	245,047	-0.21(-0.17%)
Jun 15, 2016	122.06	123.45	121.60	122.05	263,993	+0.25(+0.21%)
Jun 14, 2016	121.43	122.50	120.22	121.80	136,381	+0.29(+0.24%)
Jun 13, 2016	121.76	123.25	120.88	121.51	164,029	-0.48(-0.39%)
Jun 10, 2016	122.06	122.86	121.65	121.98	154,679	-1.63(-1.32%)
Jun 09, 2016	123.92	124.21	123.26	123.61	214,347	-0.90(-0.72%)
Jun 08, 2016	124.14	124.70	123.04	124.51	352,108	+0.78(+0.63%)
Jun 07, 2016	124.66	124.81	123.36	123.73	361,532	-0.78(-0.62%)
Jun 06, 2016	123.29	125.01	122.68	124.50	228,716	+1.67(+1.36%)
Jun 03, 2016	122.89	123.17	121.24	122.84	223,721	-0.45(-0.36%)
Jun 02, 2016	122.75	123.28	120.83	123.28	321,113	+0.32(+0.26%)
Jun 01, 2016	122.96	123.44	121.83	122.96	315,987	-0.14(-0.11%)
May 31, 2016	122.81	123.24	121.77	123.10	377,736	+0.48(+0.40%)
May 27, 2016	121.58	122.61	122.61	122.61	195,455	+1.32(+1.09%)
May 26, 2016	122.28	122.61	120.65	121.29	239,539	-0.83(-0.68%)
May 25, 2016	119.67	122.37	119.48	122.13	538,115	+2.85(+2.39%)
May 24, 2016	117.60	119.60	117.02	119.28	215,001	+2.45(+2.10%)
May 23, 2016	115.96	117.25	115.40	116.82	236,706	+0.18(+0.16%)
May 20, 2016	116.53	117.29	116.28	116.64	292,503	+0.75(+0.64%)
May 19, 2016	115.05	116.09	114.78	115.89	169,551	+0.14(+0.12%)
May 18, 2016	116.23	118.05	115.33	115.75	337,697	-0.58(-0.50%)
May 17, 2016	116.37	118.24	115.97	116.34	875,114	-0.51(-0.44%)
May 16, 2016	115.98	117.44	114.87	116.85	569,062	+1.18(+1.02%)
May 13, 2016	114.32	116.41	113.83	115.67	489,673	+0.87(+0.76%)
May 12, 2016	115.88	116.11	113.68	114.80	295,826	-0.35(-0.30%)
May 11, 2016	115.99	116.61	115.03	115.14	471,906	-0.83(-0.72%)
May 10, 2016	109.40	116.48	108.50	115.98	1,115,242	+7.57(+6.98%)
May 09, 2016	107.80	109.43	107.37	108.41	397,786	+0.64(+0.59%)
May 06, 2016	106.02	108.16	105.51	107.77	174,203	+1.35(+1.27%)
May 05, 2016	107.47	107.79	106.28	106.42	366,048	-0.80(-0.74%)
May 04, 2016	106.86	107.83	106.26	107.22	233,895	-0.43(-0.40%)
May 03, 2016	106.84	108.19	106.66	107.64	278,904	-0.42(-0.39%)
May 02, 2016	107.54	108.14	106.70	108.06	170,209	+0.96(+0.90%)
Apr 29, 2016	107.34	107.66	106.15	107.10	229,180	-0.57(-0.53%)
Apr 28, 2016	108.17	109.55	107.32	107.67	339,284	-0.92(-0.85%)
Apr 27, 2016	107.78	108.75	107.18	108.60	195,842	+0.48(+0.44%)
Apr 26, 2016	107.16	108.71	107.16	108.12	245,478	+1.41(+1.32%)
Apr 25, 2016	106.45	106.75	105.22	106.71	172,210	+0.00(+0.00%)
Apr 22, 2016	105.51	106.85	104.87	106.71	184,362	+1.02(+0.96%)
Apr 21, 2016	106.09	106.93	105.38	105.70	333,159	-0.40(-0.37%)
Apr 20, 2016	105.51	106.40	104.81	106.09	177,627	+0.70(+0.66%)
Apr 19, 2016	104.79	105.58	104.07	105.39	161,465	+0.98(+0.94%)
Apr 18, 2016	102.59	104.63	102.44	104.42	126,690	+1.26(+1.22%)
Apr 15, 2016	103.62	103.64	101.75	103.15	242,264	-0.17(-0.16%)
Apr 14, 2016	103.36	104.04	102.37	103.32	170,428	-0.20(-0.20%)
Apr 13, 2016	101.40	103.56	100.22	103.52	288,669	+3.05(+3.03%)
Apr 12, 2016	100.08	100.63	97.79	100.48	294,543	+0.84(+0.85%)
Apr 11, 2016	100.95	101.56	99.54	99.63	243,019	-0.83(-0.83%)
Apr 08, 2016	101.41	101.84	99.66	100.47	140,134	+0.18(+0.18%)
Apr 07, 2016	100.77	100.77	99.08	100.28	236,241	-0.97(-0.96%)
Apr 06, 2016	100.63	101.31	99.54	101.25	222,281	+0.83(+0.82%)
Apr 05, 2016	100.34	101.42	99.62	100.43	246,437	-0.48(-0.47%)
Apr 04, 2016	101.06	101.34	99.81	100.90	180,294	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.