Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	68.34	68.48	68.00	68.20	250,298	-0.14(-0.20%)
Aug 30, 2006	68.00	68.54	67.83	68.34	192,053	+0.11(+0.16%)
Aug 29, 2006	67.83	68.41	67.71	68.23	257,618	+0.36(+0.53%)
Aug 28, 2006	66.98	68.28	66.98	67.87	270,813	+0.73(+1.08%)
Aug 25, 2006	67.27	67.61	66.88	67.15	121,747	-0.29(-0.43%)
Aug 24, 2006	67.32	67.83	67.10	67.44	204,424	+0.33(+0.49%)
Aug 23, 2006	68.33	68.92	66.99	67.11	662,859	-1.22(-1.79%)
Aug 22, 2006	67.32	68.35	67.08	68.33	409,983	+0.87(+1.29%)
Aug 21, 2006	67.29	67.66	66.98	67.46	138,344	-0.03(-0.04%)
Aug 18, 2006	67.59	67.68	67.22	67.49	111,954	-0.13(-0.19%)
Aug 17, 2006	67.26	67.65	67.16	67.61	127,005	+0.35(+0.52%)
Aug 16, 2006	67.13	67.33	66.93	67.26	122,366	+0.24(+0.36%)
Aug 15, 2006	66.42	67.06	66.38	67.02	210,197	+0.84(+1.28%)
Aug 14, 2006	66.06	67.06	66.01	66.18	198,754	+0.29(+0.44%)
Aug 11, 2006	66.15	66.21	65.48	65.89	373,902	-0.18(-0.28%)
Aug 10, 2006	64.75	66.21	64.75	66.07	347,923	+1.32(+2.04%)
Aug 09, 2006	65.08	65.43	64.63	64.75	431,219	-0.09(-0.13%)
Aug 08, 2006	64.57	65.36	64.57	64.84	393,695	+0.47(+0.72%)
Aug 07, 2006	65.67	65.68	64.13	64.37	479,980	-1.33(-2.02%)
Aug 04, 2006	66.45	66.72	65.44	65.70	456,579	+0.33(+0.50%)
Aug 03, 2006	66.01	66.02	64.87	65.37	753,061	-1.16(-1.75%)
Aug 02, 2006	64.33	66.64	64.29	66.53	508,948	+2.44(+3.81%)
Aug 01, 2006	64.51	64.54	63.82	64.09	311,327	-0.63(-0.97%)
Jul 31, 2006	63.88	64.90	63.63	64.72	292,977	+0.75(+1.17%)
Jul 28, 2006	63.88	64.15	63.62	63.97	312,873	+0.34(+0.53%)
Jul 27, 2006	64.36	64.77	63.23	63.63	434,827	-0.59(-0.92%)
Jul 26, 2006	64.18	64.57	63.77	64.23	218,960	+0.05(+0.08%)
Jul 25, 2006	63.91	64.44	63.63	64.18	188,651	+0.17(+0.27%)
Jul 24, 2006	63.55	64.02	63.51	64.00	189,167	+0.47(+0.73%)
Jul 21, 2006	63.97	63.98	63.28	63.54	187,827	-0.44(-0.68%)
Jul 20, 2006	64.83	64.86	63.97	63.97	245,556	-0.92(-1.42%)
Jul 19, 2006	63.95	64.99	63.85	64.90	227,928	+0.96(+1.50%)
Jul 18, 2006	63.99	64.24	63.42	63.94	271,947	+0.10(+0.15%)
Jul 17, 2006	63.08	64.01	63.08	63.84	354,109	+0.13(+0.20%)
Jul 14, 2006	64.66	64.72	63.54	63.71	359,778	-1.43(-2.19%)
Jul 13, 2006	65.87	65.92	65.14	65.14	385,035	-0.87(-1.32%)
Jul 12, 2006	66.05	66.18	65.95	66.01	263,391	-0.19(-0.29%)
Jul 11, 2006	66.07	66.24	65.96	66.21	266,896	+0.06(+0.09%)
Jul 10, 2006	66.25	66.53	66.07	66.15	263,288	-0.07(-0.10%)
Jul 07, 2006	66.69	66.94	66.08	66.21	165,353	-0.61(-0.91%)
Jul 06, 2006	66.89	67.29	66.51	66.83	234,526	-0.06(-0.09%)
Jul 05, 2006	67.27	67.35	66.41	66.88	428,229	-0.72(-1.06%)
Jul 03, 2006	67.69	67.77	67.35	67.60	132,262	+0.01(+0.01%)
Jun 30, 2006	67.76	68.03	67.56	67.59	455,032	-0.02(-0.03%)
Jun 29, 2006	66.30	67.82	66.30	67.61	438,744	+1.53(+2.32%)
Jun 28, 2006	66.05	66.47	65.80	66.08	432,559	+0.16(+0.24%)
Jun 27, 2006	66.20	66.29	65.92	65.92	474,722	-0.21(-0.32%)
Jun 26, 2006	66.25	66.57	66.01	66.14	362,768	-0.09(-0.13%)
Jun 23, 2006	65.91	66.35	65.33	66.22	498,639	+0.08(+0.12%)
Jun 22, 2006	66.44	66.54	65.84	66.15	673,683	-0.28(-0.42%)
Jun 21, 2006	66.08	66.77	66.08	66.43	939,548	+0.40(+0.60%)
Jun 20, 2006	66.40	66.55	65.96	66.03	520,700	-0.40(-0.60%)
Jun 19, 2006	67.03	67.03	66.43	66.43	641,107	-0.42(-0.62%)
Jun 16, 2006	67.29	67.44	66.84	66.85	779,452	-0.44(-0.65%)
Jun 15, 2006	66.98	67.48	66.80	67.28	452,867	+0.48(+0.73%)
Jun 14, 2006	66.86	67.19	66.30	66.80	356,686	-0.27(-0.40%)
Jun 13, 2006	67.60	68.37	66.90	67.07	452,867	-0.62(-0.92%)
Jun 12, 2006	69.01	69.16	67.51	67.69	501,113	-1.13(-1.64%)
Jun 09, 2006	68.74	69.39	68.48	68.81	404,725	-0.01(-0.01%)
Jun 08, 2006	68.79	69.34	68.26	68.82	511,628	-0.54(-0.78%)
Jun 07, 2006	69.77	70.45	69.27	69.37	493,794	-0.37(-0.53%)
Jun 06, 2006	70.00	70.20	69.31	69.74	288,957	-0.16(-0.24%)
Jun 05, 2006	71.01	71.33	69.70	69.90	480,083	-1.27(-1.79%)
Jun 02, 2006	71.64	71.87	71.13	71.17	340,604	-0.42(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.