Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	107.28	107.59	106.09	107.04	229,311	-0.57(-0.53%)
Apr 28, 2016	108.11	109.48	107.25	107.61	339,478	-0.92(-0.85%)
Apr 27, 2016	107.72	108.69	107.12	108.53	195,954	+0.48(+0.44%)
Apr 26, 2016	107.10	108.65	107.10	108.06	245,618	+1.41(+1.32%)
Apr 25, 2016	106.39	106.69	105.16	106.65	172,308	+0.00(+0.00%)
Apr 22, 2016	105.45	106.79	104.81	106.65	184,467	+1.02(+0.96%)
Apr 21, 2016	106.03	106.87	105.31	105.64	333,349	-0.40(-0.38%)
Apr 20, 2016	105.45	106.34	104.75	106.03	177,729	+0.70(+0.66%)
Apr 19, 2016	104.73	105.52	104.01	105.33	161,557	+0.98(+0.94%)
Apr 18, 2016	102.53	104.57	102.38	104.36	126,763	+1.26(+1.22%)
Apr 15, 2016	103.56	103.58	101.69	103.09	242,402	-0.17(-0.16%)
Apr 14, 2016	103.30	103.98	102.31	103.26	170,525	-0.20(-0.20%)
Apr 13, 2016	101.34	103.50	100.17	103.46	288,834	+3.05(+3.03%)
Apr 12, 2016	100.02	100.57	97.73	100.42	294,711	+0.84(+0.85%)
Apr 11, 2016	100.89	101.50	99.48	99.58	243,158	-0.83(-0.83%)
Apr 08, 2016	101.35	101.79	99.60	100.41	140,214	+0.19(+0.18%)
Apr 07, 2016	100.71	100.71	99.02	100.22	236,376	-0.97(-0.96%)
Apr 06, 2016	100.57	101.25	99.48	101.19	222,408	+0.82(+0.82%)
Apr 05, 2016	100.28	101.36	99.57	100.37	246,578	-0.48(-0.47%)
Apr 04, 2016	101.00	101.28	99.75	100.85	180,397	-0.27(-0.27%)
Apr 01, 2016	99.13	101.23	98.97	101.12	210,459	+1.18(+1.18%)
Mar 31, 2016	100.35	100.50	99.46	99.93	149,331	-0.43(-0.42%)
Mar 30, 2016	100.86	100.92	99.27	100.36	106,949	+0.62(+0.62%)
Mar 29, 2016	97.85	99.88	97.46	99.74	126,611	+1.32(+1.34%)
Mar 28, 2016	98.72	99.08	97.66	98.42	178,829	+0.00(+0.00%)
Mar 24, 2016	97.49	98.42	98.42	98.42	150,079	+0.37(+0.38%)
Mar 23, 2016	99.08	99.68	98.04	98.05	158,027	-1.04(-1.05%)
Mar 22, 2016	99.20	99.67	98.07	99.09	228,072	-1.10(-1.09%)
Mar 21, 2016	100.17	100.60	99.58	100.19	248,349	+0.07(+0.07%)
Mar 18, 2016	99.41	100.55	99.18	100.12	327,494	+1.04(+1.05%)
Mar 17, 2016	97.80	99.49	97.58	99.08	117,851	+1.33(+1.36%)
Mar 16, 2016	95.49	98.19	95.49	97.75	156,189	+1.95(+2.03%)
Mar 15, 2016	96.06	96.41	95.32	95.80	153,103	-1.04(-1.07%)
Mar 14, 2016	96.64	98.09	96.37	96.84	280,822	-0.11(-0.11%)
Mar 11, 2016	94.82	97.17	94.74	96.95	146,997	+2.76(+2.93%)
Mar 10, 2016	95.79	96.52	93.52	94.19	133,846	-1.19(-1.25%)
Mar 09, 2016	95.48	96.08	94.77	95.38	158,818	+0.21(+0.22%)
Mar 08, 2016	95.83	96.87	94.97	95.16	207,728	-1.19(-1.24%)
Mar 07, 2016	97.19	97.70	95.23	96.36	232,813	-1.46(-1.50%)
Mar 04, 2016	98.14	98.98	95.59	97.82	121,395	-0.25(-0.26%)
Mar 03, 2016	96.49	98.22	96.42	98.07	170,485	+1.45(+1.51%)
Mar 02, 2016	95.25	96.70	95.18	96.62	247,432	+1.28(+1.34%)
Mar 01, 2016	93.76	95.39	93.14	95.34	247,577	+2.47(+2.66%)
Feb 29, 2016	93.05	94.11	92.16	92.87	281,425	-0.36(-0.38%)
Feb 26, 2016	92.74	94.34	92.43	93.23	178,070	+1.04(+1.13%)
Feb 25, 2016	91.16	92.20	90.70	92.19	266,953	+1.35(+1.48%)
Feb 24, 2016	89.73	91.23	88.45	90.84	188,851	+0.05(+0.05%)
Feb 23, 2016	91.00	91.89	90.73	90.79	217,625	-0.81(-0.89%)
Feb 22, 2016	90.67	91.93	90.35	91.61	244,874	+1.84(+2.05%)
Feb 19, 2016	90.06	90.35	88.84	89.76	674,351	-0.90(-0.99%)
Feb 18, 2016	92.02	92.17	90.53	90.67	256,323	-0.94(-1.03%)
Feb 17, 2016	91.86	92.34	90.17	91.61	383,474	+0.69(+0.76%)
Feb 16, 2016	93.24	93.33	88.07	90.92	412,705	-1.62(-1.75%)
Feb 12, 2016	88.43	92.54	92.54	92.54	620,122	+5.92(+6.84%)
Feb 11, 2016	85.86	86.93	84.02	86.61	403,197	-0.50(-0.58%)
Feb 10, 2016	86.62	88.52	86.62	87.12	217,420	+1.16(+1.35%)
Feb 09, 2016	83.99	86.72	83.37	85.95	282,885	+0.73(+0.85%)
Feb 08, 2016	89.76	89.76	83.80	85.23	598,119	-5.97(-6.55%)
Feb 05, 2016	93.89	94.00	90.79	91.20	218,841	-3.09(-3.28%)
Feb 04, 2016	92.82	94.81	92.82	94.29	196,822	+1.41(+1.51%)
Feb 03, 2016	92.42	93.28	89.51	92.89	335,936	+1.47(+1.61%)
Feb 02, 2016	94.65	94.65	91.35	91.41	266,525	-4.54(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.