Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	86.35	86.58	84.59	84.67	390,103	-2.69(-3.07%)
Feb 28, 2008	87.07	87.61	86.18	87.36	345,028	-0.50(-0.57%)
Feb 27, 2008	87.75	88.33	87.51	87.86	315,940	-0.44(-0.49%)
Feb 26, 2008	86.77	88.84	86.72	88.30	432,406	+0.80(+0.92%)
Feb 25, 2008	88.14	88.27	86.65	87.50	644,568	-0.89(-1.01%)
Feb 22, 2008	88.49	88.74	87.31	88.39	373,805	-0.03(-0.03%)
Feb 21, 2008	88.07	88.49	87.74	88.42	449,795	+0.70(+0.80%)
Feb 20, 2008	86.37	87.72	86.29	87.72	324,192	+0.70(+0.80%)
Feb 19, 2008	87.32	87.44	86.46	87.02	507,490	+0.43(+0.49%)
Feb 18, 2008	85.84	86.61	85.22	86.59	0	+0.00(+0.00%)
Feb 15, 2008	85.84	86.61	85.22	86.59	334,154	+0.24(+0.28%)
Feb 14, 2008	88.01	88.01	85.36	86.35	381,423	-1.18(-1.35%)
Feb 13, 2008	86.63	87.53	86.08	87.53	382,992	+1.47(+1.71%)
Feb 12, 2008	85.31	87.30	84.89	86.06	285,333	+1.08(+1.27%)
Feb 11, 2008	85.62	85.62	84.06	84.99	275,197	-0.72(-0.84%)
Feb 08, 2008	85.04	85.87	84.00	85.70	435,942	+0.58(+0.68%)
Feb 07, 2008	84.08	85.36	84.01	85.12	498,749	+0.37(+0.43%)
Feb 06, 2008	86.58	86.78	84.56	84.75	535,748	-1.66(-1.92%)
Feb 05, 2008	87.84	88.47	85.31	86.41	638,805	-2.85(-3.19%)
Feb 04, 2008	90.97	90.97	89.15	89.26	322,332	-1.81(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.