Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.68	76.38	74.94	76.29	417,128	+0.37(+0.49%)
Dec 28, 2012	76.37	76.48	75.66	75.92	372,722	-0.82(-1.07%)
Dec 27, 2012	77.89	77.89	75.66	76.75	475,640	-1.26(-1.62%)
Dec 26, 2012	80.31	80.56	77.41	78.01	489,740	-2.17(-2.71%)
Dec 24, 2012	79.47	80.19	78.70	80.18	177,049	+0.37(+0.46%)
Dec 21, 2012	78.02	80.11	77.70	79.81	667,865	+0.80(+1.01%)
Dec 20, 2012	80.49	80.49	77.69	79.02	658,183	-1.43(-1.77%)
Dec 19, 2012	81.00	81.56	80.44	80.45	547,534	-0.53(-0.66%)
Dec 18, 2012	80.42	81.05	80.01	80.98	400,794	+0.75(+0.93%)
Dec 17, 2012	78.39	80.30	78.07	80.23	411,876	+2.14(+2.75%)
Dec 14, 2012	77.94	79.07	77.78	78.09	417,937	-0.11(-0.14%)
Dec 13, 2012	78.07	79.07	77.87	78.19	239,722	+0.06(+0.07%)
Dec 12, 2012	79.36	79.36	77.10	78.14	748,728	-0.76(-0.96%)
Dec 11, 2012	79.24	80.16	78.75	78.89	445,316	+0.01(+0.01%)
Dec 10, 2012	78.38	79.27	78.14	78.88	375,934	+0.26(+0.33%)
Dec 07, 2012	78.68	79.03	78.12	78.62	348,628	+0.07(+0.09%)
Dec 06, 2012	77.85	78.58	77.84	78.55	559,722	+0.55(+0.71%)
Dec 05, 2012	77.57	78.23	77.20	78.00	358,404	+0.40(+0.51%)
Dec 04, 2012	76.19	77.70	76.10	77.60	426,054	+0.80(+1.04%)
Nov 30, 2012	77.45	77.83	76.68	76.81	855,652	-0.46(-0.59%)
Nov 29, 2012	77.43	77.87	76.35	77.26	716,651	+0.12(+0.15%)
Nov 28, 2012	75.24	77.20	75.16	77.15	627,750	+1.69(+2.24%)
Nov 27, 2012	75.53	76.26	75.13	75.46	708,020	+0.07(+0.09%)
Nov 26, 2012	74.90	75.70	74.32	75.39	558,292	-0.33(-0.44%)
Nov 23, 2012	74.37	75.72	74.09	75.72	349,897	+1.93(+2.62%)
Nov 21, 2012	72.61	74.05	72.31	73.79	747,274	+1.30(+1.79%)
Nov 20, 2012	73.01	73.28	72.31	72.49	561,793	-0.84(-1.15%)
Nov 19, 2012	72.83	73.33	71.54	73.33	679,230	+0.60(+0.83%)
Nov 16, 2012	71.19	73.74	70.92	72.73	1,158,350	+1.72(+2.42%)
Nov 15, 2012	78.08	78.56	68.27	71.02	3,389,803	-7.37(-9.40%)
Nov 14, 2012	78.65	79.15	78.16	78.39	325,898	-0.18(-0.23%)
Nov 13, 2012	78.13	79.35	78.07	78.57	154,565	+0.18(+0.24%)
Nov 12, 2012	79.20	79.62	78.31	78.39	262,126	-0.50(-0.64%)
Nov 09, 2012	78.85	79.99	78.74	78.89	364,338	-0.27(-0.34%)
Nov 08, 2012	79.72	80.44	79.00	79.17	330,000	-0.55(-0.69%)
Nov 07, 2012	80.73	80.78	79.69	79.72	649,942	-1.46(-1.79%)
Nov 06, 2012	79.51	81.38	79.08	81.17	412,057	+2.10(+2.65%)
Nov 05, 2012	79.75	79.75	78.38	79.08	288,114	-0.45(-0.56%)
Nov 02, 2012	79.14	80.27	78.86	79.52	376,476	+0.80(+1.01%)
Nov 01, 2012	78.61	79.79	75.95	78.73	1,092,294	+0.12(+0.15%)
Oct 31, 2012	79.46	79.66	78.14	78.61	436,229	-0.52(-0.66%)
Oct 26, 2012	78.57	79.14	79.14	79.14	1,008,618	+2.63(+3.44%)
Oct 25, 2012	76.75	76.94	75.58	76.51	400,294	+0.91(+1.21%)
Oct 24, 2012	76.69	76.83	75.37	75.60	353,042	-1.00(-1.30%)
Oct 23, 2012	75.59	76.79	75.32	76.59	261,786	-1.82(-2.33%)
Oct 19, 2012	79.38	79.48	78.15	78.42	440,547	-1.36(-1.70%)
Oct 18, 2012	80.40	80.58	79.75	79.78	258,308	-0.61(-0.76%)
Oct 17, 2012	80.40	80.60	80.04	80.39	302,321	+0.24(+0.30%)
Oct 16, 2012	80.17	80.57	79.65	80.14	307,361	+0.03(+0.04%)
Oct 15, 2012	80.17	80.35	79.54	80.12	184,431	+0.56(+0.71%)
Oct 12, 2012	79.84	80.50	79.52	79.55	278,897	-0.09(-0.11%)
Oct 11, 2012	79.19	79.96	78.97	79.64	308,856	+0.91(+1.16%)
Oct 10, 2012	78.97	79.53	78.05	78.73	426,584	-0.10(-0.12%)
Oct 09, 2012	79.85	80.14	78.59	78.83	581,652	-1.01(-1.26%)
Oct 08, 2012	80.05	80.31	79.54	79.83	194,088	-0.63(-0.78%)
Oct 05, 2012	80.16	80.80	79.83	80.46	293,568	+0.70(+0.88%)
Oct 04, 2012	79.64	80.20	78.85	79.77	367,556	+0.26(+0.33%)
Oct 03, 2012	78.69	79.68	78.51	79.50	395,299	+0.85(+1.09%)
Oct 02, 2012	78.31	79.06	78.28	78.65	358,502	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.