Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.15	24.15	24.15	1,538,127	-0.49(-2.01%)
Dec 30, 2020	25.15	25.47	24.56	24.65	1,538,127	-0.45(-1.78%)
Dec 29, 2020	25.56	25.78	25.07	25.09	762,050	-0.37(-1.45%)
Dec 28, 2020	26.09	26.09	25.22	25.46	1,285,192	-0.23(-0.91%)
Dec 24, 2020	25.73	26.14	25.56	25.70	289,884	-0.19(-0.75%)
Dec 23, 2020	26.10	26.28	25.73	25.89	601,586	-0.26(-1.00%)
Dec 22, 2020	26.45	26.70	25.78	26.15	668,518	-0.29(-1.10%)
Dec 21, 2020	26.38	26.81	25.91	26.44	941,943	-0.09(-0.33%)
Dec 18, 2020	26.57	27.02	26.34	26.53	2,087,645	+0.07(+0.26%)
Dec 17, 2020	26.30	26.86	26.18	26.46	1,000,289	+0.30(+1.15%)
Dec 16, 2020	25.17	26.23	24.94	26.16	1,182,013	+0.94(+3.73%)
Dec 15, 2020	25.12	25.70	24.74	25.22	1,207,136	+0.23(+0.93%)
Dec 14, 2020	25.05	25.27	24.31	24.99	2,820,091	+0.20(+0.82%)
Dec 11, 2020	24.87	24.98	24.52	24.78	1,403,137	-0.16(-0.66%)
Dec 10, 2020	25.14	25.30	24.81	24.95	676,178	-0.30(-1.19%)
Dec 09, 2020	26.12	26.14	24.93	25.25	1,287,982	-0.66(-2.55%)
Dec 08, 2020	25.98	26.39	25.86	25.91	544,158	-0.28(-1.07%)
Dec 07, 2020	26.06	26.64	25.75	26.19	628,321	-0.05(-0.18%)
Dec 04, 2020	26.08	26.38	26.08	26.24	430,497	+0.25(+0.97%)
Dec 03, 2020	26.12	26.38	25.74	25.99	443,287	-0.13(-0.48%)
Dec 02, 2020	26.37	26.37	25.77	26.11	653,585	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.