Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.98	24.82	23.90	24.74	789,348	+0.81(+3.36%)
Jul 30, 2020	24.27	24.56	23.93	23.93	534,864	-0.59(-2.41%)
Jul 29, 2020	24.35	24.93	24.26	24.52	485,919	+0.07(+0.28%)
Jul 28, 2020	24.59	24.83	24.11	24.45	1,191,813	-0.08(-0.32%)
Jul 27, 2020	24.48	24.71	23.67	24.53	943,255	+0.15(+0.60%)
Jul 24, 2020	24.49	24.66	24.16	24.39	678,631	-0.31(-1.26%)
Jul 23, 2020	24.81	25.31	24.22	24.70	562,587	-0.22(-0.90%)
Jul 22, 2020	24.83	25.40	24.75	24.92	550,062	+0.02(+0.08%)
Jul 21, 2020	25.42	25.67	24.81	24.90	540,387	-0.43(-1.69%)
Jul 20, 2020	24.94	25.53	24.74	25.33	416,598	+0.39(+1.56%)
Jul 17, 2020	24.88	25.22	24.59	24.94	268,442	+0.12(+0.47%)
Jul 16, 2020	24.73	25.59	23.97	24.82	1,194,263	+0.09(+0.35%)
Jul 15, 2020	24.68	25.03	24.54	24.74	919,076	+0.11(+0.43%)
Jul 14, 2020	24.64	24.96	24.43	24.63	881,943	-0.09(-0.35%)
Jul 13, 2020	25.46	26.32	24.66	24.72	1,549,872	-0.75(-2.93%)
Jul 10, 2020	25.10	25.56	24.74	25.46	1,237,371	+0.36(+1.43%)
Jul 09, 2020	25.56	25.61	24.15	25.10	2,820,277	-0.59(-2.30%)
Jul 08, 2020	26.08	26.17	24.78	25.70	9,048,747	-0.11(-0.41%)
Jul 07, 2020	25.47	26.58	25.28	25.80	3,087,682	-0.77(-2.88%)
Jul 06, 2020	26.92	27.36	25.52	26.57	6,591,227	+0.28(+1.07%)
Jul 02, 2020	24.54	26.77	24.25	26.29	6,963,114	+1.70(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.