Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.59	17.60	17.40	17.45	209,070	-0.16(-0.90%)
Oct 28, 2016	17.68	17.81	17.54	17.61	179,504	-0.07(-0.42%)
Oct 27, 2016	17.74	17.78	17.63	17.69	209,313	+0.03(+0.19%)
Oct 26, 2016	17.53	17.72	17.41	17.65	246,654	+0.06(+0.35%)
Oct 25, 2016	17.54	17.79	17.54	17.59	240,345	-0.03(-0.16%)
Oct 24, 2016	17.78	17.78	17.47	17.62	190,068	-0.19(-1.05%)
Oct 21, 2016	17.83	17.85	17.64	17.81	319,216	-0.09(-0.48%)
Oct 20, 2016	17.65	17.92	17.65	17.89	302,151	+0.12(+0.70%)
Oct 19, 2016	17.67	17.89	17.55	17.77	281,059	+0.17(+0.96%)
Oct 18, 2016	17.47	17.63	17.39	17.60	289,471	+0.28(+1.60%)
Oct 17, 2016	17.21	17.33	17.08	17.32	192,154	+0.15(+0.85%)
Oct 14, 2016	17.35	17.46	17.17	17.17	236,987	-0.11(-0.62%)
Oct 13, 2016	16.98	17.36	16.87	17.28	342,430	+0.25(+1.46%)
Oct 12, 2016	16.88	17.05	16.75	17.03	202,039	+0.11(+0.63%)
Oct 11, 2016	17.16	17.17	16.74	16.93	261,444	-0.34(-1.99%)
Oct 10, 2016	17.13	17.31	17.13	17.27	142,867	+0.28(+1.63%)
Oct 07, 2016	17.19	17.19	16.80	16.99	256,004	-0.21(-1.21%)
Oct 06, 2016	17.25	17.35	17.16	17.20	178,569	-0.04(-0.23%)
Oct 05, 2016	17.19	17.34	17.17	17.24	273,498	+0.15(+0.89%)
Oct 04, 2016	17.27	17.29	16.95	17.09	181,248	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.