Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.63	27.67	27.20	27.42	1,026,631	-0.32(-1.16%)
Oct 28, 2021	27.50	27.82	27.44	27.74	991,615	+0.24(+0.87%)
Oct 27, 2021	27.62	27.86	27.50	27.50	784,501	-0.32(-1.16%)
Oct 26, 2021	28.11		27.81	27.82	623,239	-0.20(-0.71%)
Oct 25, 2021	27.98	28.16	27.58	28.02	910,748	+0.15(+0.54%)
Oct 22, 2021	28.03	28.06	27.71	27.87	1,043,799	+0.02(+0.06%)
Oct 21, 2021	28.19	28.33	27.86	27.86	1,119,906	-0.43(-1.51%)
Oct 20, 2021	27.94	28.32	27.80	28.29	759,319	+0.30(+1.09%)
Oct 19, 2021	28.17	28.28	27.96	27.98	704,567	-0.03(-0.12%)
Oct 18, 2021	28.42	28.52	27.88	28.01	1,033,096	-0.31(-1.10%)
Oct 15, 2021	28.38	28.60	28.28	28.33	713,560	+0.11(+0.38%)
Oct 14, 2021	28.00	28.31	27.94	28.22	904,140	+0.49(+1.78%)
Oct 13, 2021	27.26	27.73	27.09	27.73	943,121	+0.44(+1.60%)
Oct 12, 2021	27.10	27.43	27.10	27.29	900,943	+0.12(+0.45%)
Oct 11, 2021	27.45	27.46	27.10	27.17	602,503	+0.07(+0.27%)
Oct 08, 2021	26.70	27.26	26.70	27.09	983,440	+0.58(+2.21%)
Oct 07, 2021	26.13	26.58	26.13	26.51	675,859	+0.38(+1.45%)
Oct 06, 2021	26.08	26.17	25.82	26.13	753,044	-0.16(-0.63%)
Oct 05, 2021	26.83	26.83	26.10	26.29	1,212,620	-0.30(-1.11%)
Oct 04, 2021	26.56	27.07	26.49	26.59	1,584,906	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.