Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.96	17.96	17.96	0	+0.03(+0.16%)
Dec 29, 2016	17.79	18.00	17.76	17.93	223,352	+0.15(+0.84%)
Dec 28, 2016	17.92	17.95	17.78	17.78	259,358	-0.22(-1.21%)
Dec 27, 2016	17.90	18.08	17.90	18.00	201,048	+0.07(+0.38%)
Dec 23, 2016		17.93	17.93	17.93	0	-0.09(-0.51%)
Dec 22, 2016	17.85	18.04	17.83	18.02	244,817	+0.09(+0.51%)
Dec 21, 2016	17.91	18.05	17.79	17.93	201,116	-0.06(-0.35%)
Dec 20, 2016	18.01	18.09	17.91	17.99	362,019	+0.06(+0.35%)
Dec 19, 2016	18.03	18.12	17.86	17.93	310,114	-0.12(-0.66%)
Dec 16, 2016	17.82	18.08	17.79	18.05	441,661	+0.23(+1.31%)
Dec 15, 2016	17.65	17.86	17.60	17.82	345,971	-0.02(-0.10%)
Dec 14, 2016	18.07	18.14	17.81	17.83	497,908	-0.26(-1.42%)
Dec 13, 2016	17.82	18.21	17.71	18.09	467,754	+0.43(+2.46%)
Dec 12, 2016	17.62	17.75	17.57	17.66	477,892	+0.17(+0.95%)
Dec 09, 2016	17.46	17.52	17.38	17.49	211,934	+0.06(+0.33%)
Dec 08, 2016	17.32	17.46	17.18	17.44	251,103	+0.15(+0.89%)
Dec 07, 2016	17.02	17.30	16.81	17.28	396,206	+0.23(+1.37%)
Dec 06, 2016	16.92	17.08	16.75	17.05	485,732	+0.15(+0.91%)
Dec 05, 2016	17.05	17.09	16.84	16.89	284,708	-0.12(-0.70%)
Dec 02, 2016	16.93	17.02	16.82	17.01	299,158	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.