Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.23	21.29	19.93	19.94	6,062,587	-1.65(-7.64%)
Feb 25, 2021	22.26	22.26	21.41	21.59	4,153,642	-0.51(-2.31%)
Feb 24, 2021	21.71	22.22	21.32	22.10	2,001,373	+0.49(+2.25%)
Feb 23, 2021	21.50	21.65	20.72	21.61	2,150,684	+0.15(+0.69%)
Feb 22, 2021	21.23	21.89	21.22	21.46	2,316,130	+0.24(+1.14%)
Feb 19, 2021	21.38	21.48	21.19	21.22	1,587,944	-0.17(-0.80%)
Feb 18, 2021	21.77	21.80	21.29	21.39	991,423	-0.37(-1.68%)
Feb 17, 2021	21.75	21.81	21.30	21.76	1,143,762	-0.03(-0.14%)
Feb 16, 2021	21.86	22.06	21.68	21.79	1,919,596	+0.16(+0.76%)
Feb 12, 2021	21.45	21.69	21.37	21.62	1,847,811	+0.03(+0.14%)
Feb 11, 2021	21.86	21.94	21.45	21.59	3,540,980	-0.16(-0.72%)
Feb 10, 2021	21.71	21.89	21.51	21.75	1,104,147	+0.12(+0.54%)
Feb 09, 2021	21.91	21.91	21.50	21.63	1,043,059	-0.39(-1.77%)
Feb 08, 2021	21.82	22.04	21.69	22.02	1,013,571	+0.48(+2.24%)
Feb 05, 2021	21.47	21.59	21.28	21.54	2,497,541	+0.34(+1.58%)
Feb 04, 2021	21.04	21.22	20.74	21.20	1,157,945	+0.24(+1.15%)
Feb 03, 2021	20.77	21.03	20.68	20.96	1,413,471	+0.34(+1.66%)
Feb 02, 2021	20.81	20.91	20.51	20.62	1,703,660	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.