Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.54	24.58	24.23	24.38	647,492	+0.05(+0.22%)
Mar 28, 2019	24.15	24.52	24.15	24.33	708,332	+0.03(+0.11%)
Mar 27, 2019	24.29	24.41	24.12	24.30	847,406	+0.02(+0.08%)
Mar 26, 2019	24.35	24.54	24.27	24.28	814,966	+0.10(+0.41%)
Mar 25, 2019	24.46	24.46	24.15	24.18	831,624	-0.31(-1.27%)
Mar 22, 2019	24.66	24.74	24.48	24.49	683,530	-0.28(-1.12%)
Mar 21, 2019	24.72	24.89	24.69	24.77	1,008,539	-0.07(-0.27%)
Mar 20, 2019	24.47	25.03	24.45	24.84	678,342	+0.29(+1.18%)
Mar 19, 2019	24.73	24.82	24.49	24.55	471,449	-0.09(-0.38%)
Mar 18, 2019	24.43	24.66	24.37	24.64	433,659	+0.22(+0.89%)
Mar 15, 2019	24.44	24.75	24.41	24.42	954,051	-0.08(-0.32%)
Mar 14, 2019	24.38	24.57	24.38	24.50	490,108	+0.04(+0.16%)
Mar 13, 2019	24.31	24.54	24.31	24.46	647,745	+0.23(+0.95%)
Mar 12, 2019	24.16	24.43	24.16	24.23	718,450	+0.08(+0.33%)
Mar 11, 2019	24.08	24.33	24.06	24.15	866,257	+0.03(+0.14%)
Mar 08, 2019	24.17	24.35	23.98	24.12	648,209	-0.25(-1.03%)
Mar 07, 2019	24.33	24.52	24.24	24.37	587,760	+0.06(+0.24%)
Mar 06, 2019	24.37	24.53	24.29	24.31	1,257,624	-0.15(-0.59%)
Mar 05, 2019	24.24	24.54	24.17	24.45	837,291	+0.20(+0.82%)
Mar 04, 2019	24.31	24.35	23.94	24.25	1,007,078	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.