Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.60	22.93	22.53	22.81	1,244,267	+0.24(+1.05%)
Mar 30, 2021	22.54	22.63	22.29	22.58	1,149,607	-0.11(-0.49%)
Mar 29, 2021	22.84	22.84	22.43	22.69	1,880,221	-0.15(-0.66%)
Mar 26, 2021	22.51	22.84	22.39	22.84	1,998,271	+0.56(+2.52%)
Mar 25, 2021	22.35	22.43	21.86	22.28	2,356,320	-0.28(-1.23%)
Mar 24, 2021	22.54	22.93	22.50	22.55	1,836,239	+0.22(+0.99%)
Mar 23, 2021	22.90	22.93	22.21	22.33	2,120,370	-0.79(-3.43%)
Mar 22, 2021	23.55	23.55	23.06	23.12	1,484,776	-0.30(-1.27%)
Mar 19, 2021	23.08	23.51	22.96	23.42	1,684,044	+0.39(+1.70%)
Mar 18, 2021	23.52	23.60	22.91	23.03	1,884,477	-0.63(-2.66%)
Mar 17, 2021	23.21	23.83	23.20	23.66	1,406,355	+0.22(+0.94%)
Mar 16, 2021	23.95	24.00	23.32	23.44	1,495,500	-0.70(-2.90%)
Mar 15, 2021	24.11	24.16	23.70	24.14	2,489,802	+0.05(+0.20%)
Mar 12, 2021	23.96	24.30	23.95	24.09	3,732,331	+0.16(+0.69%)
Mar 11, 2021	23.44	23.96	23.43	23.92	1,816,427	+0.67(+2.87%)
Mar 10, 2021	22.44	23.39	22.41	23.26	1,825,275	+0.90(+4.04%)
Mar 09, 2021	22.91	22.96	22.35	22.35	1,899,271	-0.40(-1.76%)
Mar 08, 2021	22.60	22.94	22.35	22.75	2,282,178	+0.30(+1.33%)
Mar 05, 2021	21.95	22.51	21.94	22.46	2,918,136	+0.82(+3.77%)
Mar 04, 2021	21.49	22.07	21.23	21.64	3,933,450	+0.38(+1.81%)
Mar 03, 2021	20.52	21.51	20.49	21.26	2,211,884	+0.81(+3.96%)
Mar 02, 2021	20.51	20.74	20.45	20.45	2,509,340	-0.03(-0.15%)
Mar 01, 2021	20.38	20.96	20.35	20.48	4,009,331	+0.54(+2.72%)
Feb 26, 2021	21.23	21.29	19.93	19.94	6,062,587	-1.65(-7.64%)
Feb 25, 2021	22.26	22.26	21.41	21.59	4,153,642	-0.51(-2.31%)
Feb 24, 2021	21.71	22.22	21.32	22.10	2,001,373	+0.49(+2.25%)
Feb 23, 2021	21.50	21.65	20.72	21.61	2,150,684	+0.15(+0.69%)
Feb 22, 2021	21.23	21.89	21.22	21.46	2,316,130	+0.24(+1.14%)
Feb 19, 2021	21.38	21.48	21.19	21.22	1,587,944	-0.17(-0.80%)
Feb 18, 2021	21.77	21.80	21.29	21.39	991,423	-0.37(-1.68%)
Feb 17, 2021	21.75	21.81	21.30	21.76	1,143,762	-0.03(-0.14%)
Feb 16, 2021	21.86	22.06	21.68	21.79	1,919,596	+0.16(+0.76%)
Feb 12, 2021	21.45	21.69	21.37	21.62	1,847,811	+0.03(+0.14%)
Feb 11, 2021	21.86	21.94	21.45	21.59	3,540,980	-0.16(-0.72%)
Feb 10, 2021	21.71	21.89	21.51	21.75	1,104,147	+0.12(+0.54%)
Feb 09, 2021	21.91	21.91	21.50	21.63	1,043,059	-0.39(-1.77%)
Feb 08, 2021	21.82	22.04	21.69	22.02	1,013,571	+0.48(+2.24%)
Feb 05, 2021	21.47	21.59	21.28	21.54	2,497,541	+0.34(+1.58%)
Feb 04, 2021	21.04	21.22	20.74	21.20	1,157,945	+0.24(+1.15%)
Feb 03, 2021	20.77	21.03	20.68	20.96	1,413,471	+0.34(+1.66%)
Feb 02, 2021	20.81	20.91	20.51	20.62	1,703,660	+0.11(+0.53%)
Feb 01, 2021	20.69	20.77	20.42	20.51	1,776,752	+0.02(+0.08%)
Jan 29, 2021	20.41	20.70	20.24	20.49	2,003,217	-0.12(-0.57%)
Jan 28, 2021	20.47	20.78	20.25	20.61	4,287,140	+0.06(+0.30%)
Jan 27, 2021	20.95	21.14	20.49	20.55	1,476,222	-0.65(-3.05%)
Jan 26, 2021	21.42	21.62	20.97	21.20	1,239,307	-0.14(-0.66%)
Jan 25, 2021	21.59	21.59	21.09	21.34	1,276,011	-0.30(-1.40%)
Jan 22, 2021	21.50	21.81	21.34	21.64	1,330,901	-0.26(-1.21%)
Jan 21, 2021	22.13	22.18	21.67	21.90	1,924,766	-0.19(-0.84%)
Jan 20, 2021	22.04	22.29	21.92	22.09	1,496,707	+0.19(+0.88%)
Jan 19, 2021	21.27	22.00	21.07	21.90	1,588,848	+0.72(+3.40%)
Jan 15, 2021	21.34	21.37	20.85	21.18	1,520,037	-0.39(-1.83%)
Jan 14, 2021	20.79	21.60	20.79	21.57	1,214,435	+0.82(+3.95%)
Jan 13, 2021	20.87	20.91	20.67	20.75	904,248	-0.06(-0.30%)
Jan 12, 2021	20.68	20.89	20.50	20.81	1,035,677	+0.36(+1.74%)
Jan 11, 2021	20.26	20.59	19.96	20.46	1,205,159	-0.13(-0.64%)
Jan 08, 2021	21.05	21.08	20.34	20.59	1,560,504	-0.29(-1.37%)
Jan 07, 2021	20.43	21.01	20.05	20.88	1,477,769	+0.63(+3.09%)
Jan 06, 2021	20.01	20.26	19.52	20.25	2,096,435	+0.63(+3.19%)
Jan 05, 2021	18.59	19.93	18.56	19.62	1,908,135	+1.11(+5.97%)
Jan 04, 2021	18.69	19.00	18.45	18.52	1,365,402	+0.22(+1.18%)
Dec 31, 2020		18.30	18.30	18.30	1,011,496	+0.02(+0.08%)
Dec 30, 2020	18.45	18.61	18.16	18.28	1,011,496	-0.02(-0.08%)
Dec 29, 2020	18.49	18.64	18.26	18.30	1,108,671	-0.02(-0.08%)
Dec 28, 2020	18.56	18.68	18.23	18.32	1,005,510	-0.14(-0.75%)
Dec 24, 2020	18.63	18.63	18.32	18.45	519,263	-0.08(-0.45%)
Dec 23, 2020	18.56	18.84	18.45	18.54	1,483,091	+0.18(+1.00%)
Dec 22, 2020	18.78	18.79	18.28	18.35	1,203,620	-0.48(-2.56%)
Dec 21, 2020	18.64	18.89	18.27	18.84	1,526,925	-0.39(-2.03%)
Dec 18, 2020	19.46	19.64	19.13	19.23	1,459,832	-0.27(-1.38%)
Dec 17, 2020	20.05	20.05	19.36	19.50	1,615,410	-0.36(-1.82%)
Dec 16, 2020	20.29	20.29	19.83	19.86	1,249,332	-0.43(-2.12%)
Dec 15, 2020	20.14	20.43	19.99	20.29	1,727,965	+0.12(+0.61%)
Dec 14, 2020	20.94	20.96	20.08	20.16	1,339,348	-0.61(-2.95%)
Dec 11, 2020	20.76	20.86	20.49	20.78	895,830	-0.05(-0.26%)
Dec 10, 2020	20.45	21.00	20.39	20.83	1,326,415	+0.35(+1.68%)
Dec 09, 2020	20.62	20.85	20.19	20.49	1,247,306	+0.01(+0.04%)
Dec 08, 2020	20.08	20.58	20.05	20.48	953,419	+0.22(+1.10%)
Dec 07, 2020	20.29	20.45	19.78	20.26	1,393,614	-0.14(-0.68%)
Dec 04, 2020	20.08	20.50	20.03	20.39	1,447,702	+0.61(+3.10%)
Dec 03, 2020	19.67	19.99	19.60	19.78	1,891,212	+0.12(+0.62%)
Dec 02, 2020	19.36	19.71	19.30	19.66	1,819,974	+0.25(+1.30%)
Dec 01, 2020	19.87	20.02	19.30	19.40	1,275,153	-0.14(-0.71%)
Nov 30, 2020	19.86	20.03	19.42	19.54	2,217,741	-0.48(-2.41%)
Nov 27, 2020	20.03	20.22	19.96	20.03	542,089	-0.10(-0.50%)
Nov 25, 2020	20.16	20.32	19.93	20.12	1,927,704	-0.19(-0.94%)
Nov 24, 2020	19.76	20.39	19.67	20.32	2,430,708	+0.97(+4.99%)
Nov 23, 2020	18.70	19.39	18.70	19.35	1,422,374	+0.90(+4.86%)
Nov 20, 2020	18.27	18.58	18.17	18.45	1,481,710	+0.13(+0.71%)
Nov 19, 2020	17.83	18.34	17.70	18.32	1,689,865	+0.40(+2.20%)
Nov 18, 2020	18.21	18.42	17.93	17.93	1,769,863	-0.20(-1.09%)
Nov 17, 2020	17.71	18.13	17.50	18.13	1,522,002	+0.24(+1.36%)
Nov 16, 2020	17.81	17.91	17.34	17.88	1,571,360	+0.72(+4.21%)
Nov 13, 2020	17.49	17.56	17.12	17.16	1,863,120	-0.20(-1.14%)
Nov 12, 2020	18.32	18.32	17.28	17.36	1,572,646	-0.87(-4.76%)
Nov 11, 2020	18.13	18.48	17.91	18.23	1,844,753	+0.30(+1.65%)
Nov 10, 2020	16.65	17.97	16.64	17.93	2,253,919	+1.35(+8.17%)
Nov 09, 2020	16.73	17.27	16.12	16.58	2,328,590	+0.97(+6.19%)
Nov 06, 2020	16.61	16.61	15.61	15.61	1,643,744	-1.03(-6.17%)
Nov 05, 2020	16.37	16.88	16.37	16.64	1,622,731	+0.25(+1.53%)
Nov 04, 2020	16.29	16.91	15.95	16.39	1,211,834	+0.16(+0.98%)
Nov 03, 2020	16.24	16.39	16.10	16.23	1,210,169	+0.29(+1.81%)
Nov 02, 2020	16.11	16.12	15.73	15.94	1,288,476	+0.02(+0.14%)
Oct 30, 2020	15.72	15.92	15.55	15.91	1,164,351	+0.11(+0.67%)
Oct 29, 2020	15.43	15.89	15.28	15.81	1,425,964	+0.26(+1.66%)
Oct 28, 2020	15.72	15.77	15.37	15.55	1,572,252	-0.48(-2.99%)
Oct 27, 2020	16.23	16.36	16.03	16.03	1,238,852	-0.25(-1.54%)
Oct 26, 2020	16.30	16.42	16.03	16.28	1,480,948	-0.24(-1.43%)
Oct 23, 2020	16.88	16.95	16.39	16.51	1,298,634	-0.21(-1.23%)
Oct 22, 2020	16.39	16.77	16.29	16.72	1,140,908	+0.37(+2.28%)
Oct 21, 2020	16.57	16.73	16.11	16.35	4,961,984	-0.29(-1.76%)
Oct 20, 2020	16.31	16.72	16.31	16.64	2,338,477	+0.40(+2.46%)
Oct 19, 2020	16.47	16.63	16.22	16.24	1,253,075	-0.10(-0.60%)
Oct 16, 2020	16.63	16.63	16.30	16.34	946,901	-0.23(-1.41%)
Oct 15, 2020	16.11	16.60	16.00	16.57	1,594,497	+0.17(+1.06%)
Oct 14, 2020	16.64	16.97	16.39	16.40	1,519,692	-0.22(-1.31%)
Oct 13, 2020	16.66	16.95	16.61	16.62	1,552,911	+0.01(+0.05%)
Oct 12, 2020	16.66	16.79	16.57	16.61	843,399	-0.14(-0.85%)
Oct 09, 2020	17.14	17.24	16.54	16.75	1,145,312	-0.26(-1.55%)
Oct 08, 2020	16.26	17.02	16.20	17.02	1,309,437	+0.93(+5.81%)
Oct 07, 2020	16.09	16.21	15.87	16.08	1,210,759	+0.06(+0.38%)
Oct 06, 2020	16.74	16.82	15.87	16.02	1,268,172	-0.43(-2.61%)
Oct 05, 2020	16.41	16.61	16.17	16.45	1,069,396	+0.31(+1.91%)
Oct 02, 2020	15.74	16.29	15.64	16.14	1,438,147	+0.03(+0.19%)
Oct 01, 2020	16.08	16.32	15.90	16.11	1,605,561	+0.13(+0.80%)
Sep 30, 2020	16.26	16.48	15.94	15.99	1,822,672	-0.25(-1.53%)
Sep 29, 2020	16.38	16.52	16.09	16.23	1,886,816	-0.17(-1.01%)
Sep 28, 2020	16.69	16.74	16.30	16.40	1,489,565	+0.14(+0.83%)
Sep 25, 2020	15.72	16.31	15.64	16.26	1,697,914	+0.38(+2.42%)
Sep 24, 2020	15.77	16.08	15.47	15.88	2,209,786	+0.00(+0.00%)
Sep 23, 2020	16.78	16.86	15.86	15.88	1,778,023	-0.93(-5.54%)
Sep 22, 2020	16.72	17.04	16.58	16.81	1,315,291	+0.22(+1.35%)
Sep 21, 2020	17.02	17.02	16.30	16.59	1,781,331	-0.60(-3.47%)
Sep 18, 2020	17.77	17.82	17.15	17.19	2,129,677	-0.68(-3.80%)
Sep 17, 2020	17.89	17.92	17.59	17.86	854,158	-0.13(-0.70%)
Sep 16, 2020	17.98	18.26	17.88	17.99	1,270,518	+0.17(+0.96%)
Sep 15, 2020	17.86	18.50	17.78	17.82	1,342,406	+0.10(+0.55%)
Sep 14, 2020	17.84	17.91	17.65	17.72	1,319,877	+0.01(+0.08%)
Sep 11, 2020	17.78	17.86	17.45	17.71	1,189,845	+0.02(+0.13%)
Sep 10, 2020	18.18	18.35	17.65	17.68	1,378,382	-0.63(-3.46%)
Sep 09, 2020	18.13	18.45	18.12	18.32	1,528,324	+0.40(+2.25%)
Sep 08, 2020	18.01	18.18	17.72	17.92	1,303,016	-0.37(-2.00%)
Sep 04, 2020	18.52	18.59	17.93	18.28	1,562,854	-0.15(-0.81%)
Sep 03, 2020	18.73	18.92	18.28	18.43	1,113,635	-0.30(-1.59%)
Sep 02, 2020	18.58	18.90	18.38	18.73	1,351,853	+0.16(+0.88%)
Sep 01, 2020	18.45	18.76	18.25	18.56	1,181,241	+0.12(+0.65%)
Aug 31, 2020	18.79	18.86	18.37	18.45	1,637,241	-0.40(-2.14%)
Aug 28, 2020	18.85	19.07	18.59	18.85	1,420,545	+0.13(+0.68%)
Aug 27, 2020	18.68	18.96	18.53	18.72	982,586	+0.09(+0.48%)
Aug 26, 2020	19.24	19.26	18.59	18.63	1,173,462	-0.66(-3.44%)
Aug 25, 2020	19.57	19.74	19.10	19.30	842,193	-0.17(-0.88%)
Aug 24, 2020	19.68	19.76	19.35	19.47	944,224	+0.04(+0.23%)
Aug 21, 2020	19.58	19.63	19.38	19.42	1,618,855	-0.20(-1.02%)
Aug 20, 2020	19.71	19.88	19.50	19.62	921,345	-0.18(-0.93%)
Aug 19, 2020	19.92	20.03	19.78	19.81	901,625	-0.02(-0.11%)
Aug 18, 2020	19.79	19.98	19.72	19.83	1,013,013	-0.04(-0.22%)
Aug 17, 2020	19.74	19.93	19.66	19.87	796,573	+0.20(+1.02%)
Aug 14, 2020	19.58	19.82	19.46	19.67	809,630	-0.03(-0.15%)
Aug 13, 2020	19.88	19.98	19.62	19.70	851,434	-0.24(-1.22%)
Aug 12, 2020	20.01	20.07	19.76	19.95	1,356,438	+0.35(+1.77%)
Aug 11, 2020	19.43	19.80	19.39	19.60	1,852,057	+0.50(+2.59%)
Aug 10, 2020	18.71	19.13	18.60	19.10	1,508,119	+0.56(+3.03%)
Aug 07, 2020	19.19	19.24	18.45	18.54	1,128,588	-0.64(-3.35%)
Aug 06, 2020	18.87	19.30	18.71	19.19	855,563	+0.33(+1.73%)
Aug 05, 2020	19.10	19.41	18.69	18.86	1,072,795	+0.04(+0.20%)
Aug 04, 2020	18.03	18.93	18.03	18.82	1,142,769	+0.68(+3.75%)
Aug 03, 2020	18.05	18.25	17.77	18.14	514,640	+0.14(+0.78%)
Jul 31, 2020	18.07	18.13	17.74	18.00	1,097,219	-0.16(-0.90%)
Jul 30, 2020	18.18	18.40	17.82	18.16	1,208,216	-0.52(-2.77%)
Jul 29, 2020	18.38	18.68	18.08	18.68	892,171	+0.44(+2.43%)
Jul 28, 2020	18.20	18.42	18.19	18.24	1,059,646	-0.10(-0.56%)
Jul 27, 2020	18.39	18.39	18.16	18.34	779,880	-0.06(-0.32%)
Jul 24, 2020	18.58	18.70	18.35	18.40	674,827	-0.16(-0.84%)
Jul 23, 2020	18.63	18.80	18.37	18.56	1,040,624	-0.14(-0.75%)
Jul 22, 2020	18.40	18.74	18.19	18.70	1,467,291	+0.21(+1.15%)
Jul 21, 2020	18.27	18.82	18.27	18.48	1,502,625	+0.35(+1.94%)
Jul 20, 2020	18.18	18.42	18.02	18.13	854,679	-0.05(-0.28%)
Jul 17, 2020	18.23	18.37	17.90	18.18	893,520	+0.09(+0.49%)
Jul 16, 2020	18.29	18.34	18.00	18.10	1,107,855	-0.32(-1.71%)
Jul 15, 2020	18.52	18.76	18.34	18.41	1,373,185	+0.16(+0.88%)
Jul 14, 2020	17.38	18.27	17.28	18.25	1,332,563	+0.78(+4.45%)
Jul 13, 2020	17.40	17.81	17.29	17.47	1,581,386	+0.22(+1.28%)
Jul 10, 2020	17.16	17.57	17.13	17.25	1,491,881	+0.04(+0.26%)
Jul 09, 2020	17.46	17.72	16.89	17.21	1,391,820	-0.31(-1.76%)
Jul 08, 2020	17.58	18.26	17.24	17.52	1,744,916	+0.01(+0.08%)
Jul 07, 2020	17.60	17.91	17.41	17.50	1,327,835	-0.32(-1.81%)
Jul 06, 2020	18.44	18.44	17.66	17.82	1,305,103	-0.21(-1.18%)
Jul 02, 2020	18.09	18.65	17.95	18.04	1,048,665	+0.08(+0.45%)
Jul 01, 2020	18.40	18.65	17.87	17.96	825,998	-0.38(-2.08%)
Jun 30, 2020	17.74	18.43	17.42	18.34	2,235,860	+0.42(+2.33%)
Jun 29, 2020	17.53	18.04	17.44	17.92	1,699,557	+0.55(+3.17%)
Jun 26, 2020	17.89	17.89	17.27	17.37	1,576,134	-0.65(-3.62%)
Jun 25, 2020	17.50	18.03	17.41	18.02	1,588,847	+0.43(+2.42%)
Jun 24, 2020	18.62	18.62	17.43	17.60	1,905,568	-1.01(-5.44%)
Jun 23, 2020	18.99	19.10	18.57	18.61	1,457,919	-0.18(-0.97%)
Jun 22, 2020	18.73	18.89	18.55	18.79	1,289,289	+0.07(+0.39%)
Jun 19, 2020	19.21	19.57	18.71	18.72	1,797,571	-0.12(-0.62%)
Jun 18, 2020	18.35	18.96	18.29	18.83	1,187,215	+0.39(+2.13%)
Jun 17, 2020	18.94	19.00	18.42	18.44	1,052,574	-0.49(-2.57%)
Jun 16, 2020	19.41	19.53	18.48	18.93	1,585,545	+0.45(+2.44%)
Jun 15, 2020	17.11	18.65	16.99	18.48	1,430,660	+0.57(+3.21%)
Jun 12, 2020	18.31	18.43	17.36	17.90	1,427,802	+0.25(+1.44%)
Jun 11, 2020	18.30	18.50	17.42	17.65	2,077,096	-1.72(-8.87%)
Jun 10, 2020	20.09	20.17	19.36	19.37	1,670,400	-0.76(-3.79%)
Jun 09, 2020	20.30	20.33	19.98	20.13	1,270,832	-0.60(-2.91%)
Jun 08, 2020	20.81	20.89	20.47	20.73	1,722,893	+0.59(+2.92%)
Jun 05, 2020	19.55	20.14	19.47	20.14	1,766,505	+1.22(+6.46%)
Jun 04, 2020	19.06	19.14	18.74	18.92	2,157,304	-0.25(-1.29%)
Jun 03, 2020	19.42	19.67	19.04	19.17	1,381,801	-0.04(-0.19%)
Jun 02, 2020	18.86	19.36	18.76	19.21	1,006,055	+0.63(+3.41%)
Jun 01, 2020	18.05	18.67	17.93	18.57	1,178,299	+0.36(+2.00%)
May 29, 2020	18.11	18.36	17.65	18.21	2,128,714	-0.03(-0.16%)
May 28, 2020	18.86	18.88	18.13	18.24	1,605,536	-0.60(-3.17%)
May 27, 2020	18.66	18.86	17.86	18.83	1,962,050	+0.43(+2.33%)
May 26, 2020	18.84	18.91	18.38	18.41	1,282,916	+0.14(+0.76%)
May 22, 2020	18.19	18.35	17.90	18.27	1,037,827	-0.12(-0.67%)
May 21, 2020	18.80	18.80	18.14	18.39	1,266,905	-0.28(-1.48%)
May 20, 2020	18.59	18.88	18.27	18.67	2,304,433	+0.58(+3.19%)
May 19, 2020	17.77	18.28	17.51	18.09	2,697,720	+0.63(+3.60%)
May 18, 2020	17.88	18.25	17.44	17.46	1,132,218	+0.61(+3.64%)
May 15, 2020	16.14	16.96	15.93	16.85	1,470,946	+0.68(+4.19%)
May 14, 2020	15.87	16.47	15.36	16.17	1,522,688	-0.05(-0.31%)
May 13, 2020	16.94	17.07	16.02	16.22	2,141,159	-0.72(-4.26%)
May 12, 2020	17.30	17.52	16.94	16.94	1,910,605	-0.20(-1.18%)
May 11, 2020	16.46	17.26	16.27	17.14	2,213,257	+0.66(+3.98%)
May 08, 2020	16.74	16.74	16.16	16.49	1,724,557	+0.43(+2.70%)
May 07, 2020	16.22	16.59	16.00	16.06	1,616,769	+0.17(+1.09%)
May 06, 2020	16.11	16.34	15.72	15.88	1,381,417	-0.25(-1.56%)
May 05, 2020	16.62	16.93	16.05	16.13	1,728,494	+0.22(+1.36%)
May 04, 2020	15.49	16.24	15.35	15.92	1,928,121	+0.06(+0.36%)
May 01, 2020	16.24	16.25	15.54	15.86	1,690,326	-0.69(-4.19%)
Apr 30, 2020	17.30	17.40	16.52	16.55	2,676,898	-0.79(-4.58%)
Apr 29, 2020	16.21	17.45	16.20	17.35	2,754,646	+1.75(+11.19%)
Apr 28, 2020	15.17	15.75	15.11	15.60	2,061,302	+0.84(+5.67%)
Apr 27, 2020	14.38	14.82	14.20	14.76	1,867,195	+0.18(+1.24%)
Apr 24, 2020	14.65	14.70	14.11	14.58	2,100,401	+0.21(+1.46%)
Apr 23, 2020	14.25	14.68	14.10	14.37	2,319,564	+0.50(+3.59%)
Apr 22, 2020	13.90	13.97	13.51	13.88	2,931,930	+0.49(+3.62%)
Apr 21, 2020	13.50	13.56	12.95	13.39	4,922,470	-0.51(-3.70%)
Apr 20, 2020	13.66	14.64	13.42	13.90	4,072,935	-0.64(-4.42%)
Apr 17, 2020	13.97	14.60	13.85	14.55	3,338,555	+1.01(+7.43%)
Apr 16, 2020	13.63	14.08	13.38	13.54	2,011,400	-0.16(-1.20%)
Apr 15, 2020	13.92	13.92	13.15	13.70	2,584,829	-0.68(-4.71%)
Apr 14, 2020	14.24	14.74	14.23	14.38	2,659,905	+0.15(+1.05%)
Apr 13, 2020	15.03	15.11	14.13	14.23	1,933,264	-0.37(-2.54%)
Apr 09, 2020	14.70	15.34	13.99	14.60	3,267,665	+0.74(+5.36%)
Apr 08, 2020	14.16	14.48	13.70	13.86	3,447,891	-0.19(-1.37%)
Apr 07, 2020	15.07	15.57	13.73	14.05	4,035,823	+0.17(+1.23%)
Apr 06, 2020	13.00	14.00	12.71	13.88	3,745,562	+1.46(+11.72%)
Apr 03, 2020	13.25	13.64	11.99	12.43	2,937,592	-0.40(-3.12%)
Apr 02, 2020	12.45	14.15	12.36	12.83	3,095,115	+0.96(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.