Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.19	16.41	16.07	16.22	811,076	-0.14(-0.88%)
May 27, 2016	16.25	16.36	16.36	16.36	248,965	+0.01(+0.03%)
May 26, 2016	16.49	16.51	16.18	16.35	540,592	+0.06(+0.34%)
May 25, 2016	15.99	16.33	15.95	16.30	425,136	+0.40(+2.50%)
May 24, 2016	15.90	16.00	15.75	15.90	574,548	+0.15(+0.98%)
May 23, 2016	15.85	15.85	15.68	15.75	221,535	-0.11(-0.70%)
May 20, 2016	15.55	15.90	15.54	15.86	346,883	+0.35(+2.23%)
May 19, 2016	15.31	15.55	15.15	15.51	609,971	+0.06(+0.39%)
May 18, 2016	15.70	15.79	15.38	15.45	625,514	-0.32(-2.02%)
May 17, 2016	16.03	16.05	15.64	15.77	652,953	-0.33(-2.05%)
May 16, 2016	15.96	16.16	15.93	16.10	384,458	+0.34(+2.13%)
May 13, 2016	15.82	15.93	15.72	15.76	219,832	-0.10(-0.62%)
May 12, 2016	16.04	16.11	15.70	15.86	313,007	+0.05(+0.35%)
May 11, 2016	15.64	15.96	15.64	15.81	514,134	+0.14(+0.88%)
May 10, 2016	15.46	15.75	15.46	15.67	355,012	+0.29(+1.86%)
May 09, 2016	15.42	15.46	15.23	15.38	476,345	-0.17(-1.10%)
May 06, 2016	15.91	16.05	15.45	15.55	620,072	-0.58(-3.61%)
May 05, 2016	16.12	16.25	15.99	16.14	602,662	+0.21(+1.35%)
May 04, 2016	15.98	16.11	15.74	15.92	552,524	-0.17(-1.06%)
May 03, 2016	16.25	16.25	15.96	16.09	452,641	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.