Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.29	21.38	21.03	21.09	1,054,702	-0.25(-1.18%)
Sep 28, 2017	20.97	21.35	20.93	21.34	770,120	+0.40(+1.92%)
Sep 27, 2017	21.04	21.17	20.92	20.94	640,337	-0.12(-0.57%)
Sep 26, 2017	21.05	21.19	20.91	21.06	770,470	-0.08(-0.40%)
Sep 25, 2017	20.73	21.30	20.72	21.14	1,290,865	+0.64(+3.11%)
Sep 22, 2017	20.77	20.77	20.37	20.50	711,667	-0.24(-1.16%)
Sep 21, 2017	20.47	20.76	20.42	20.75	653,434	+0.26(+1.28%)
Sep 20, 2017	20.65	20.79	20.35	20.48	947,719	-0.15(-0.72%)
Sep 19, 2017	20.37	20.69	20.33	20.63	627,755	+0.33(+1.62%)
Sep 18, 2017	20.36	20.46	20.17	20.30	660,519	-0.07(-0.32%)
Sep 15, 2017	20.51	20.51	20.33	20.37	496,425	-0.04(-0.21%)
Sep 14, 2017	20.33	20.56	20.32	20.41	648,194	+0.09(+0.44%)
Sep 13, 2017	20.12	20.42	20.09	20.32	635,500	+0.22(+1.07%)
Sep 12, 2017	20.03	20.17	19.98	20.11	376,436	+0.05(+0.27%)
Sep 11, 2017	19.96	20.10	19.94	20.05	548,141	+0.11(+0.54%)
Sep 08, 2017	19.89	19.96	19.73	19.94	439,285	+0.06(+0.30%)
Sep 07, 2017	19.73	19.91	19.63	19.88	554,730	+0.19(+0.97%)
Sep 06, 2017	19.43	19.85	19.40	19.69	451,196	+0.26(+1.35%)
Sep 05, 2017	19.67	19.70	19.23	19.43	613,228	-0.12(-0.61%)
Sep 01, 2017	19.34	19.56	19.24	19.55	540,636	+0.28(+1.46%)
Aug 31, 2017	18.92	19.30	18.78	19.27	611,957	+0.42(+2.22%)
Aug 30, 2017	18.78	18.91	18.68	18.85	467,936	-0.01(-0.06%)
Aug 29, 2017	18.77	18.88	18.67	18.86	402,640	+0.01(+0.03%)
Aug 28, 2017	19.10	19.11	18.81	18.86	381,869	-0.23(-1.19%)
Aug 25, 2017	19.13	19.18	19.05	19.08	283,640	+0.00(+0.00%)
Aug 24, 2017	19.07	19.13	18.99	19.08	339,621	+0.02(+0.09%)
Aug 23, 2017	18.72	19.08	18.72	19.07	600,860	+0.26(+1.37%)
Aug 22, 2017	18.62	18.84	18.61	18.81	480,678	+0.21(+1.15%)
Aug 21, 2017	18.68	18.68	18.49	18.59	470,156	-0.08(-0.45%)
Aug 18, 2017	18.74	18.76	18.57	18.68	450,599	+0.02(+0.10%)
Aug 17, 2017	18.81	18.88	18.65	18.66	616,678	-0.26(-1.35%)
Aug 16, 2017	18.78	18.95	18.70	18.92	1,031,724	+0.21(+1.11%)
Aug 15, 2017	18.86	18.96	18.58	18.71	554,959	-0.33(-1.72%)
Aug 14, 2017	19.02	19.25	18.99	19.03	766,231	-0.01(-0.03%)
Aug 11, 2017	18.89	19.08	18.85	19.04	892,134	+0.12(+0.66%)
Aug 10, 2017	19.68	19.69	18.90	18.92	914,045	-0.70(-3.58%)
Aug 09, 2017	19.62	19.71	19.56	19.62	800,220	-0.08(-0.42%)
Aug 08, 2017	19.85	19.93	19.62	19.70	565,440	-0.12(-0.60%)
Aug 07, 2017	19.87	19.94	19.74	19.82	261,203	-0.16(-0.80%)
Aug 04, 2017	20.13	20.16	19.92	19.98	626,185	-0.15(-0.77%)
Aug 03, 2017	20.13	20.37	20.11	20.13	517,474	+0.00(+0.00%)
Aug 02, 2017	19.97	20.31	19.85	20.13	1,257,082	-0.21(-1.05%)
Aug 01, 2017	20.29	20.39	20.02	20.35	722,061	+0.07(+0.35%)
Jul 31, 2017	20.32	20.42	20.13	20.28	809,908	-0.05(-0.23%)
Jul 28, 2017	20.34	20.44	20.28	20.32	394,258	+0.11(+0.53%)
Jul 27, 2017	20.59	20.59	20.07	20.22	926,823	-0.36(-1.73%)
Jul 26, 2017	20.66	20.75	20.50	20.57	828,923	-0.05(-0.23%)
Jul 25, 2017	20.67	20.76	20.47	20.62	531,356	+0.10(+0.46%)
Jul 24, 2017	20.65	20.65	20.46	20.53	388,517	-0.05(-0.23%)
Jul 21, 2017	20.62	20.68	20.43	20.57	715,114	-0.02(-0.12%)
Jul 20, 2017	20.45	20.69	20.39	20.60	683,573	+0.19(+0.93%)
Jul 19, 2017	20.17	20.43	20.14	20.41	518,357	+0.31(+1.53%)
Jul 18, 2017	20.17	20.17	19.91	20.10	474,050	+0.09(+0.44%)
Jul 17, 2017	20.14	20.20	19.94	20.01	444,169	-0.10(-0.50%)
Jul 14, 2017	19.87	20.17	19.85	20.11	512,006	+0.34(+1.74%)
Jul 13, 2017	19.78	19.80	19.65	19.77	510,269	-0.02(-0.12%)
Jul 12, 2017	19.69	19.88	19.51	19.79	930,149	+0.35(+1.83%)
Jul 11, 2017	19.59	19.59	19.37	19.44	631,686	-0.16(-0.82%)
Jul 10, 2017	19.56	19.68	19.48	19.60	472,177	-0.04(-0.18%)
Jul 07, 2017	19.55	19.65	19.39	19.63	472,559	+0.11(+0.58%)
Jul 06, 2017	19.52	19.67	19.44	19.52	556,278	-0.04(-0.21%)
Jul 05, 2017	19.46	19.59	19.33	19.56	680,387	-0.24(-1.19%)
Jul 03, 2017	19.59	19.85	19.59	19.80	145,789	+0.20(+1.03%)
Jun 30, 2017	19.59	19.67	19.38	19.60	896,802	+0.07(+0.33%)
Jun 29, 2017	19.68	19.73	19.45	19.53	752,513	-0.23(-1.17%)
Jun 28, 2017	19.31	19.79	19.31	19.76	648,724	+0.54(+2.80%)
Jun 27, 2017	19.27	19.34	19.13	19.23	588,911	+0.02(+0.09%)
Jun 26, 2017	19.27	19.27	18.99	19.21	757,485	+0.02(+0.12%)
Jun 23, 2017	18.88	19.19	18.85	19.18	927,027	+0.24(+1.28%)
Jun 22, 2017	18.94	19.14	18.81	18.94	673,871	+0.15(+0.82%)
Jun 21, 2017	18.94	18.99	18.75	18.79	661,076	-0.13(-0.69%)
Jun 20, 2017	19.27	19.29	18.88	18.92	591,000	-0.52(-2.66%)
Jun 19, 2017	19.42	19.53	19.36	19.44	441,241	+0.01(+0.06%)
Jun 16, 2017	19.21	19.42	19.19	19.42	1,735,070	+0.22(+1.13%)
Jun 15, 2017	19.16	19.21	18.97	19.21	641,192	-0.04(-0.18%)
Jun 14, 2017	19.73	19.75	19.22	19.24	499,936	-0.39(-2.01%)
Jun 13, 2017	19.48	19.66	19.44	19.64	545,703	+0.24(+1.24%)
Jun 12, 2017	19.36	19.49	19.19	19.39	536,666	+0.08(+0.40%)
Jun 09, 2017	19.23	19.36	19.21	19.32	428,376	+0.15(+0.80%)
Jun 08, 2017	19.11	19.19	19.03	19.16	458,693	+0.05(+0.28%)
Jun 07, 2017	19.32	19.36	19.10	19.11	680,064	-0.21(-1.07%)
Jun 06, 2017	19.25	19.33	19.14	19.32	478,207	+0.07(+0.37%)
Jun 05, 2017	19.04	19.31	18.84	19.25	591,144	+0.13(+0.68%)
Jun 02, 2017	19.04	19.13	18.92	19.12	351,089	+0.05(+0.25%)
Jun 01, 2017	18.86	19.26	18.77	19.07	450,814	+0.26(+1.38%)
May 31, 2017	18.67	18.85	18.67	18.81	600,421	-0.01(-0.03%)
May 30, 2017	18.76	19.00	18.76	18.82	409,511	-0.07(-0.37%)
May 26, 2017	19.09	19.10	18.85	18.89	444,248	-0.21(-1.08%)
May 25, 2017	19.18	19.38	18.96	19.09	597,505	-0.08(-0.43%)
May 24, 2017	18.97	19.21	18.96	19.18	643,849	+0.13(+0.68%)
May 23, 2017	19.25	19.25	19.02	19.05	456,537	-0.08(-0.40%)
May 22, 2017	19.11	19.20	19.01	19.12	343,345	+0.05(+0.25%)
May 19, 2017	18.58	19.13	18.54	19.08	631,653	+0.60(+3.26%)
May 18, 2017	18.50	18.56	18.24	18.47	491,915	-0.03(-0.16%)
May 17, 2017	18.82	18.82	18.49	18.50	447,378	-0.37(-1.95%)
May 16, 2017	19.05	19.10	18.80	18.87	693,915	-0.11(-0.56%)
May 15, 2017	18.87	19.02	18.81	18.98	536,022	+0.32(+1.69%)
May 12, 2017	18.66	18.71	18.53	18.66	427,550	+0.01(+0.03%)
May 11, 2017	18.81	18.88	18.58	18.66	586,583	-0.20(-1.06%)
May 10, 2017	18.82	18.88	18.66	18.85	468,229	+0.20(+1.07%)
May 09, 2017	18.74	18.78	18.56	18.66	635,002	-0.21(-1.12%)
May 08, 2017	18.64	18.90	18.54	18.87	686,262	+0.22(+1.16%)
May 05, 2017	18.15	18.67	18.15	18.65	761,131	+0.58(+3.21%)
May 04, 2017	18.43	18.43	17.96	18.07	878,418	-0.40(-2.16%)
May 03, 2017	18.36	18.50	18.23	18.47	1,005,473	+0.09(+0.48%)
May 02, 2017	18.25	18.38	17.95	18.38	1,102,733	+0.38(+2.11%)
May 01, 2017	18.45	18.54	17.75	18.00	1,205,119	-0.67(-3.58%)
Apr 28, 2017	18.60	18.70	18.50	18.67	367,434	+0.02(+0.13%)
Apr 27, 2017	19.07	19.12	18.50	18.64	614,497	-0.25(-1.30%)
Apr 26, 2017	19.17	19.28	18.86	18.89	552,571	-0.32(-1.68%)
Apr 25, 2017	19.08	19.23	19.06	19.21	496,979	+0.04(+0.18%)
Apr 24, 2017	19.29	19.33	19.18	19.18	590,912	-0.02(-0.09%)
Apr 21, 2017	19.10	19.20	19.01	19.19	569,342	+0.08(+0.40%)
Apr 20, 2017	18.97	19.21	18.96	19.12	622,610	+0.09(+0.49%)
Apr 19, 2017	19.11	19.11	18.93	19.02	648,442	-0.14(-0.73%)
Apr 18, 2017	19.31	19.31	18.97	19.16	483,514	-0.23(-1.20%)
Apr 17, 2017	19.35	19.51	19.34	19.40	382,905	+0.10(+0.54%)
Apr 13, 2017	19.48	19.53	19.29	19.29	532,183	-0.16(-0.84%)
Apr 12, 2017	19.32	19.47	19.29	19.46	438,517	+0.16(+0.82%)
Apr 11, 2017	19.30	19.37	19.08	19.30	508,721	+0.05(+0.24%)
Apr 10, 2017	19.06	19.30	19.02	19.25	460,856	+0.30(+1.57%)
Apr 07, 2017	19.02	19.05	18.91	18.95	321,317	+0.07(+0.37%)
Apr 06, 2017	18.72	18.98	18.68	18.88	456,022	+0.19(+1.00%)
Apr 05, 2017	18.74	18.86	18.64	18.70	585,829	+0.05(+0.25%)
Apr 04, 2017	18.29	18.71	18.28	18.65	740,437	+0.37(+2.04%)
Apr 03, 2017	18.42	18.45	18.13	18.28	574,645	-0.19(-1.04%)
Mar 31, 2017	18.38	18.54	18.35	18.47	410,525	+0.04(+0.22%)
Mar 30, 2017	18.62	18.68	18.38	18.43	394,960	-0.12(-0.63%)
Mar 29, 2017	18.66	18.66	18.38	18.55	876,532	-0.13(-0.72%)
Mar 28, 2017	18.65	18.81	18.59	18.68	415,854	+0.06(+0.34%)
Mar 27, 2017	18.36	18.64	18.22	18.62	378,628	+0.15(+0.82%)
Mar 24, 2017	18.65	18.65	18.43	18.47	391,712	-0.10(-0.53%)
Mar 23, 2017	18.50	18.64	18.37	18.56	420,680	+0.04(+0.22%)
Mar 22, 2017	18.41	18.52	18.30	18.52	375,809	+0.07(+0.38%)
Mar 21, 2017	18.59	18.71	18.40	18.45	458,965	-0.03(-0.16%)
Mar 20, 2017	18.53	18.61	18.36	18.48	327,855	-0.08(-0.41%)
Mar 17, 2017	18.69	18.84	18.53	18.56	412,683	-0.12(-0.62%)
Mar 16, 2017	18.77	18.80	18.63	18.67	415,340	-0.05(-0.28%)
Mar 15, 2017	18.44	18.73	18.41	18.73	436,237	+0.38(+2.05%)
Mar 14, 2017	18.43	18.51	18.26	18.35	405,702	-0.25(-1.37%)
Mar 13, 2017	18.50	18.66	18.44	18.60	537,494	+0.06(+0.31%)
Mar 10, 2017	18.62	18.63	18.27	18.55	417,193	+0.06(+0.31%)
Mar 09, 2017	18.45	18.63	18.32	18.49	597,812	-0.03(-0.16%)
Mar 08, 2017	18.66	18.90	18.48	18.52	713,317	-0.24(-1.30%)
Mar 07, 2017	18.67	18.79	18.58	18.76	502,599	+0.09(+0.50%)
Mar 06, 2017	18.51	18.69	18.36	18.67	626,925	+0.10(+0.56%)
Mar 03, 2017	18.62	18.63	18.42	18.56	434,910	-0.02(-0.09%)
Mar 02, 2017	18.55	18.71	18.55	18.58	435,239	-0.09(-0.50%)
Mar 01, 2017	18.73	18.77	18.57	18.67	646,874	-0.05(-0.28%)
Feb 28, 2017	18.82	18.91	18.71	18.73	687,543	-0.21(-1.10%)
Feb 27, 2017	18.90	18.96	18.69	18.93	756,653	+0.13(+0.68%)
Feb 24, 2017	18.92	19.27	18.78	18.81	1,351,138	+0.14(+0.75%)
Feb 23, 2017	18.91	18.96	18.65	18.67	974,794	-0.10(-0.52%)
Feb 22, 2017	18.71	18.80	18.66	18.77	639,285	-0.02(-0.12%)
Feb 21, 2017	18.83	18.85	18.70	18.79	441,897	-0.07(-0.40%)
Feb 17, 2017		18.86	18.86	18.86	0	+0.04(+0.21%)
Feb 16, 2017	18.29	18.91	18.25	18.82	948,552	+0.76(+4.21%)
Feb 15, 2017	18.05	18.18	18.00	18.06	334,892	-0.09(-0.48%)
Feb 14, 2017	18.14	18.16	17.90	18.15	363,118	+0.06(+0.32%)
Feb 13, 2017	18.10	18.15	17.99	18.09	709,500	-0.03(-0.19%)
Feb 10, 2017	18.05	18.15	17.97	18.13	454,870	+0.23(+1.26%)
Feb 09, 2017	17.92	18.11	17.83	17.90	282,751	+0.06(+0.32%)
Feb 08, 2017	17.72	17.87	17.60	17.84	373,052	+0.08(+0.45%)
Feb 07, 2017	17.84	17.93	17.67	17.76	451,042	-0.21(-1.19%)
Feb 06, 2017	18.30	18.31	17.82	17.98	498,787	-0.35(-1.89%)
Feb 03, 2017	18.18	18.49	18.17	18.32	309,549	+0.14(+0.79%)
Feb 02, 2017	18.03	18.18	17.92	18.18	452,214	+0.30(+1.68%)
Feb 01, 2017	17.85	17.91	17.58	17.88	417,262	-0.01(-0.03%)
Jan 31, 2017	17.90	17.99	17.78	17.88	483,778	+0.09(+0.49%)
Jan 30, 2017	18.04	18.04	17.73	17.80	569,795	-0.25(-1.37%)
Jan 27, 2017	18.35	18.37	18.03	18.05	406,574	-0.29(-1.60%)
Jan 26, 2017	18.50	18.50	18.27	18.34	202,549	-0.15(-0.81%)
Jan 25, 2017	18.47	18.65	18.47	18.49	241,299	+0.12(+0.63%)
Jan 24, 2017	17.85	18.43	17.82	18.37	299,666	+0.58(+3.24%)
Jan 23, 2017	18.00	18.01	17.67	17.80	520,976	-0.20(-1.12%)
Jan 20, 2017	17.97	18.25	17.94	18.00	265,117	+0.03(+0.19%)
Jan 19, 2017	18.06	18.09	17.90	17.97	235,176	-0.15(-0.82%)
Jan 18, 2017	18.57	18.58	18.07	18.11	497,191	-0.55(-2.92%)
Jan 17, 2017	18.48	18.77	18.44	18.66	482,583	+0.30(+1.66%)
Jan 13, 2017		18.36	18.36	18.36	0	+0.07(+0.41%)
Jan 12, 2017	18.35	18.41	18.17	18.28	228,950	+0.06(+0.35%)
Jan 11, 2017	18.14	18.24	17.89	18.22	398,709	+0.14(+0.76%)
Jan 10, 2017	18.13	18.18	18.06	18.08	358,119	-0.02(-0.13%)
Jan 09, 2017	18.12	18.23	18.01	18.10	263,857	-0.10(-0.54%)
Jan 06, 2017	18.36	18.38	18.12	18.20	222,669	-0.11(-0.63%)
Jan 05, 2017	18.21	18.34	18.13	18.32	241,919	+0.13(+0.73%)
Jan 04, 2017	18.11	18.29	18.08	18.18	266,836	+0.21(+1.15%)
Jan 03, 2017	18.05	18.20	17.91	17.98	451,214	+0.01(+0.03%)
Dec 30, 2016		17.97	17.97	17.97	0	+0.03(+0.16%)
Dec 29, 2016	17.80	18.01	17.77	17.94	223,217	+0.15(+0.84%)
Dec 28, 2016	17.93	17.97	17.79	17.79	259,200	-0.22(-1.21%)
Dec 27, 2016	17.91	18.09	17.91	18.01	200,925	+0.07(+0.38%)
Dec 23, 2016		17.94	17.94	17.94	0	-0.09(-0.51%)
Dec 22, 2016	17.86	18.05	17.85	18.03	244,669	+0.09(+0.51%)
Dec 21, 2016	17.92	18.06	17.81	17.94	200,994	-0.06(-0.35%)
Dec 20, 2016	18.02	18.10	17.93	18.01	361,799	+0.06(+0.35%)
Dec 19, 2016	18.04	18.13	17.87	17.94	309,926	-0.12(-0.66%)
Dec 16, 2016	17.83	18.09	17.81	18.06	441,392	+0.23(+1.31%)
Dec 15, 2016	17.66	17.87	17.61	17.83	345,760	-0.02(-0.10%)
Dec 14, 2016	18.09	18.15	17.82	17.85	497,606	-0.26(-1.42%)
Dec 13, 2016	17.83	18.22	17.73	18.10	467,470	+0.43(+2.46%)
Dec 12, 2016	17.63	17.76	17.58	17.67	477,601	+0.17(+0.95%)
Dec 09, 2016	17.47	17.53	17.39	17.50	211,805	+0.06(+0.33%)
Dec 08, 2016	17.33	17.47	17.19	17.45	250,950	+0.15(+0.89%)
Dec 07, 2016	17.04	17.31	16.82	17.29	395,966	+0.23(+1.37%)
Dec 06, 2016	16.93	17.09	16.76	17.06	485,437	+0.15(+0.91%)
Dec 05, 2016	17.06	17.10	16.85	16.90	284,535	-0.12(-0.70%)
Dec 02, 2016	16.94	17.04	16.83	17.02	298,976	+0.13(+0.78%)
Dec 01, 2016	17.01	17.09	16.82	16.89	328,380	+0.10(+0.61%)
Nov 30, 2016	16.70	17.00	16.56	16.79	504,598	+0.45(+2.72%)
Nov 29, 2016	16.26	16.36	16.16	16.34	248,196	-0.08(-0.49%)
Nov 28, 2016	16.42	16.49	16.27	16.42	284,535	+0.06(+0.35%)
Nov 25, 2016	16.41	16.49	16.27	16.37	120,763	-0.11(-0.66%)
Nov 23, 2016		16.48	16.48	16.48	0	-0.09(-0.52%)
Nov 22, 2016	16.72	16.75	16.43	16.56	602,460	-0.09(-0.51%)
Nov 21, 2016	16.48	16.70	16.38	16.65	315,514	+0.48(+2.99%)
Nov 18, 2016	16.14	16.25	16.10	16.16	271,036	+0.03(+0.21%)
Nov 17, 2016	16.18	16.33	16.10	16.13	194,180	+0.12(+0.74%)
Nov 16, 2016	16.03	16.12	15.91	16.01	237,065	-0.07(-0.46%)
Nov 15, 2016	15.98	16.11	15.94	16.08	272,431	+0.27(+1.69%)
Nov 14, 2016	15.83	16.01	15.58	15.82	318,559	-0.03(-0.22%)
Nov 11, 2016	16.31	16.32	15.74	15.85	382,542	-0.58(-3.52%)
Nov 10, 2016	16.71	16.71	16.38	16.43	299,974	-0.35(-2.06%)
Nov 09, 2016	16.45	16.83	16.34	16.78	365,596	-0.11(-0.64%)
Nov 08, 2016	16.78	17.10	16.78	16.89	274,046	+0.04(+0.24%)
Nov 07, 2016	16.85	16.99	16.72	16.85	293,772	+0.29(+1.75%)
Nov 04, 2016	16.37	16.71	16.16	16.56	397,990	+0.10(+0.62%)
Nov 03, 2016	16.70	16.70	16.39	16.45	372,430	-0.24(-1.46%)
Nov 02, 2016	17.30	17.38	16.63	16.70	586,474	-0.74(-4.26%)
Nov 01, 2016	17.53	17.57	17.27	17.44	237,041	-0.02(-0.13%)
Oct 31, 2016	17.60	17.61	17.41	17.46	208,943	-0.16(-0.90%)
Oct 28, 2016	17.69	17.82	17.55	17.62	179,395	-0.07(-0.42%)
Oct 27, 2016	17.75	17.79	17.64	17.70	209,186	+0.03(+0.19%)
Oct 26, 2016	17.54	17.73	17.42	17.66	246,504	+0.06(+0.36%)
Oct 25, 2016	17.56	17.80	17.56	17.60	240,199	-0.03(-0.16%)
Oct 24, 2016	17.79	17.79	17.48	17.63	189,952	-0.19(-1.05%)
Oct 21, 2016	17.84	17.86	17.65	17.82	319,022	-0.09(-0.48%)
Oct 20, 2016	17.66	17.94	17.66	17.90	301,967	+0.12(+0.70%)
Oct 19, 2016	17.68	17.90	17.56	17.78	280,889	+0.17(+0.96%)
Oct 18, 2016	17.48	17.64	17.40	17.61	289,296	+0.28(+1.60%)
Oct 17, 2016	17.22	17.34	17.09	17.33	192,037	+0.15(+0.85%)
Oct 14, 2016	17.36	17.47	17.18	17.18	236,843	-0.11(-0.62%)
Oct 13, 2016	16.99	17.37	16.88	17.29	342,222	+0.25(+1.46%)
Oct 12, 2016	16.89	17.06	16.76	17.04	201,917	+0.11(+0.63%)
Oct 11, 2016	17.17	17.18	16.75	16.94	261,285	-0.34(-1.99%)
Oct 10, 2016	17.14	17.32	17.14	17.28	142,780	+0.28(+1.63%)
Oct 07, 2016	17.20	17.20	16.81	17.00	255,849	-0.21(-1.21%)
Oct 06, 2016	17.26	17.36	17.17	17.21	178,461	-0.04(-0.23%)
Oct 05, 2016	17.20	17.35	17.18	17.25	273,332	+0.15(+0.89%)
Oct 04, 2016	17.28	17.30	16.96	17.10	181,138	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.