Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.87	24.92	24.34	24.75	1,684,727	-0.48(-1.92%)
Nov 29, 2021	25.55	25.68	24.91	25.23	1,543,039	-0.19(-0.76%)
Nov 26, 2021	25.20	25.59	24.65	25.42	1,515,695	-0.64(-2.47%)
Nov 24, 2021	26.06	26.36	25.86	26.06	1,396,373	-0.03(-0.13%)
Nov 23, 2021	26.36	26.49	25.87	26.10	1,859,681	-0.34(-1.29%)
Nov 22, 2021	27.00	27.01	26.42	26.44	1,674,290	-0.84(-3.07%)
Nov 19, 2021	27.33	27.36	26.86	27.28	1,404,478	-0.32(-1.17%)
Nov 18, 2021	27.49	27.63	27.54	27.60	1,008,159	+0.18(+0.67%)
Nov 17, 2021	27.35	27.69	27.24	27.42	873,390	-0.02(-0.09%)
Nov 16, 2021	27.77	27.82	27.25	27.44	994,047	-0.29(-1.05%)
Nov 15, 2021	27.53	27.84	27.14	27.73	7,468,268	+0.32(+1.15%)
Nov 12, 2021	27.37	27.55	27.21	27.42	784,337	+0.01(+0.03%)
Nov 11, 2021	27.67	27.81	27.27	27.41	983,708	-0.29(-1.05%)
Nov 10, 2021	28.39			27.70	1,228,666	-0.87(-3.05%)
Nov 09, 2021	28.47	28.64	28.18	28.57	902,931	+0.05(+0.17%)
Nov 08, 2021	28.10	28.55	27.92	28.52	1,772,196	+0.49(+1.75%)
Nov 05, 2021	27.28	28.06	27.17	28.03	1,508,142	+1.00(+3.71%)
Nov 04, 2021	27.33	27.45	26.85	27.03	1,191,480	-0.18(-0.67%)
Nov 03, 2021	27.37	27.55	27.14	27.21	682,045	-0.41(-1.47%)
Nov 02, 2021	27.72	27.81	27.53	27.62	613,575	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.