Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.74	25.43	24.03	25.43	3,638,654	-0.31(-1.20%)
Feb 27, 2020	26.25	26.30	25.56	25.74	3,476,312	-0.96(-3.59%)
Feb 26, 2020	27.10	27.42	26.69	26.69	1,861,122	-0.42(-1.56%)
Feb 25, 2020	27.82	27.91	27.01	27.11	2,086,031	-0.63(-2.28%)
Feb 24, 2020	27.52	27.93	27.30	27.75	1,752,668	-0.37(-1.33%)
Feb 21, 2020	28.02	28.30	27.86	28.12	877,564	+0.00(+0.00%)
Feb 20, 2020	28.15	28.46	28.07	28.12	1,084,605	-0.02(-0.07%)
Feb 19, 2020	27.92	28.23	27.88	28.14	941,329	+0.29(+1.06%)
Feb 18, 2020	27.69	27.94	27.66	27.85	1,061,920	-0.03(-0.10%)
Feb 14, 2020	27.82	27.88	27.66	27.88	788,165	+0.09(+0.33%)
Feb 13, 2020	27.77	27.86	27.62	27.79	1,011,237	-0.01(-0.05%)
Feb 12, 2020	28.00	28.00	27.73	27.80	2,258,611	+0.04(+0.13%)
Feb 11, 2020	27.83	27.95	27.71	27.76	1,241,127	+0.07(+0.25%)
Feb 10, 2020	27.48	27.69	27.44	27.69	1,079,296	+0.17(+0.61%)
Feb 07, 2020	27.37	27.61	27.30	27.53	1,149,902	+0.10(+0.36%)
Feb 06, 2020	27.28	27.50	27.13	27.43	1,053,636	+0.13(+0.46%)
Feb 05, 2020	27.15	27.39	27.12	27.30	1,411,436	+0.39(+1.43%)
Feb 04, 2020	27.03	27.25	26.92	26.92	1,644,910	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.