Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.36	25.55	25.23	25.49	815,848	+0.22(+0.86%)
Dec 30, 2021	25.31	25.47	25.21	25.27	711,367	+0.08(+0.30%)
Dec 29, 2021	25.21	25.38	25.12	25.20	1,322,292	-0.28(-1.11%)
Dec 28, 2021	25.63	25.76	25.42	25.48	473,759	-0.06(-0.23%)
Dec 27, 2021	25.24	25.55	25.03	25.54	709,752	+0.41(+1.63%)
Dec 23, 2021	25.08	25.30	25.02	25.13	1,064,164	+0.12(+0.47%)
Dec 22, 2021	24.77	25.03	24.54	25.01	828,343	+0.22(+0.88%)
Dec 21, 2021	24.79	24.96	24.64	24.80	1,126,091	+0.26(+1.05%)
Dec 20, 2021	24.23	24.59	24.14	24.54	1,109,721	-0.07(-0.27%)
Dec 17, 2021	24.31	24.83	24.12	24.60	1,110,162	-0.06(-0.24%)
Dec 16, 2021	24.81	25.11	24.65	24.66	1,104,308	+0.01(+0.03%)
Dec 15, 2021	24.29	24.71	24.15	24.65	924,444	+0.28(+1.16%)
Dec 14, 2021	24.39	24.67	24.33	24.37	761,948	-0.16(-0.65%)
Dec 13, 2021	24.46	24.70	24.38	24.53	1,095,217	-0.11(-0.44%)
Dec 10, 2021	24.88	24.92	24.46	24.64	869,853	-0.12(-0.47%)
Dec 09, 2021	24.99	25.04	24.67	24.75	875,199	-0.46(-1.82%)
Dec 08, 2021	25.44	25.62	25.12	25.21	1,017,337	-0.13(-0.53%)
Dec 07, 2021	24.99	25.47	24.97	25.35	982,937	+0.59(+2.39%)
Dec 06, 2021	24.67	24.97	24.43	24.75	972,750	+0.27(+1.09%)
Dec 03, 2021	25.04	25.18	24.38	24.49	1,049,561	-0.36(-1.44%)
Dec 02, 2021	24.35	25.01	24.11	24.85	1,210,827	+0.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.