Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.60	22.93	22.53	22.81	1,244,267	+0.24(+1.05%)
Mar 30, 2021	22.54	22.63	22.29	22.58	1,149,607	-0.11(-0.49%)
Mar 29, 2021	22.84	22.84	22.43	22.69	1,880,221	-0.15(-0.66%)
Mar 26, 2021	22.51	22.84	22.39	22.84	1,998,271	+0.56(+2.52%)
Mar 25, 2021	22.35	22.43	21.86	22.28	2,356,320	-0.28(-1.23%)
Mar 24, 2021	22.54	22.93	22.50	22.55	1,836,239	+0.22(+0.99%)
Mar 23, 2021	22.90	22.93	22.21	22.33	2,120,370	-0.79(-3.43%)
Mar 22, 2021	23.55	23.55	23.06	23.12	1,484,776	-0.30(-1.27%)
Mar 19, 2021	23.08	23.51	22.96	23.42	1,684,044	+0.39(+1.70%)
Mar 18, 2021	23.52	23.60	22.91	23.03	1,884,477	-0.63(-2.66%)
Mar 17, 2021	23.21	23.83	23.20	23.66	1,406,355	+0.22(+0.94%)
Mar 16, 2021	23.95	24.00	23.32	23.44	1,495,500	-0.70(-2.90%)
Mar 15, 2021	24.11	24.16	23.70	24.14	2,489,802	+0.05(+0.20%)
Mar 12, 2021	23.96	24.30	23.95	24.09	3,732,331	+0.16(+0.69%)
Mar 11, 2021	23.44	23.96	23.43	23.92	1,816,427	+0.67(+2.87%)
Mar 10, 2021	22.44	23.39	22.41	23.26	1,825,275	+0.90(+4.04%)
Mar 09, 2021	22.91	22.96	22.35	22.35	1,899,271	-0.40(-1.76%)
Mar 08, 2021	22.60	22.94	22.35	22.75	2,282,178	+0.30(+1.33%)
Mar 05, 2021	21.95	22.51	21.94	22.46	2,918,136	+0.82(+3.77%)
Mar 04, 2021	21.49	22.07	21.23	21.64	3,933,450	+0.38(+1.81%)
Mar 03, 2021	20.52	21.51	20.49	21.26	2,211,884	+0.81(+3.96%)
Mar 02, 2021	20.51	20.74	20.45	20.45	2,509,340	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.