Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.75	26.20	25.65	26.09	1,309,689	+0.42(+1.64%)
Sep 29, 2021	26.04	26.10	25.63	25.67	1,038,068	-0.40(-1.52%)
Sep 28, 2021	26.40	26.42	25.94	26.07	1,444,044	-0.23(-0.88%)
Sep 27, 2021	25.97	26.42	25.97	26.30	1,420,258	+0.41(+1.59%)
Sep 24, 2021	25.70	25.94	25.66	25.89	1,213,282	+0.00(+0.00%)
Sep 23, 2021	25.82	26.12	25.82	25.89	836,721	+0.20(+0.77%)
Sep 22, 2021	25.76	25.99	25.63	25.69	1,112,861	+0.30(+1.19%)
Sep 21, 2021	25.35	25.63	25.28	25.39	996,343	+0.22(+0.88%)
Sep 20, 2021	25.19	25.34	24.91	25.17	1,159,607	-0.52(-2.04%)
Sep 17, 2021	25.88	26.07	25.59	25.69	1,042,681	-0.34(-1.32%)
Sep 16, 2021	26.13	26.13	25.79	26.03	778,943	-0.10(-0.38%)
Sep 15, 2021	25.68	26.17	25.68	26.13	1,053,819	+0.62(+2.44%)
Sep 14, 2021	25.82	25.83	25.44	25.51	844,495	-0.02(-0.10%)
Sep 13, 2021	25.35	25.78	25.32	25.54	927,202	+0.46(+1.83%)
Sep 10, 2021	25.43	25.43	25.07	25.08	700,942	-0.09(-0.36%)
Sep 09, 2021	25.34	25.40	25.10	25.17	1,461,988	-0.24(-0.93%)
Sep 08, 2021	25.36	25.76	25.36	25.40	1,349,685	+0.18(+0.71%)
Sep 07, 2021	25.23	25.54	25.21	25.23	721,052	-0.23(-0.90%)
Sep 03, 2021	25.55	25.65	25.32	25.45	746,290	-0.07(-0.26%)
Sep 02, 2021	25.18	25.53	25.14	25.52	967,483	+0.55(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.