Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.29	12.43	12.07	12.28	696,147	+0.09(+0.75%)
Jan 28, 2016	12.10	12.22	11.72	12.19	753,803	+0.55(+4.69%)
Jan 27, 2016	11.45	11.92	11.36	11.64	584,614	+0.10(+0.89%)
Jan 26, 2016	11.33	11.66	11.13	11.54	624,459	+0.42(+3.74%)
Jan 25, 2016	11.42	11.67	11.09	11.12	830,956	-0.51(-4.36%)
Jan 22, 2016	11.24	11.64	11.20	11.63	908,580	+0.80(+7.43%)
Jan 21, 2016	10.24	10.94	10.17	10.83	1,234,472	+0.67(+6.61%)
Jan 20, 2016	9.947	10.34	9.575	10.16	1,679,831	-0.11(-1.09%)
Jan 19, 2016	10.19	10.38	10.03	10.27	1,013,378	-0.06(-0.57%)
Jan 15, 2016	10.31	10.33	10.33	10.33	674,665	-0.42(-3.89%)
Jan 14, 2016	10.30	10.77	10.26	10.75	724,772	+0.48(+4.64%)
Jan 13, 2016	10.58	10.62	10.18	10.27	1,277,890	-0.21(-2.04%)
Jan 12, 2016	10.76	10.82	10.13	10.48	1,505,996	-0.17(-1.61%)
Jan 11, 2016	10.85	10.90	10.50	10.65	836,854	-0.21(-1.97%)
Jan 08, 2016	10.69	10.99	10.61	10.87	693,662	+0.30(+2.84%)
Jan 07, 2016	10.80	11.02	10.53	10.57	748,528	-0.49(-4.41%)
Jan 06, 2016	11.25	11.31	10.89	11.06	764,030	-0.46(-3.96%)
Jan 05, 2016	11.52	11.55	11.39	11.51	534,113	-0.04(-0.32%)
Jan 04, 2016	11.45	11.59	11.32	11.55	634,917	-0.11(-0.92%)
Dec 31, 2015	11.47	11.66	11.66	11.66	660,104	+0.12(+1.07%)
Dec 30, 2015	11.60	11.75	11.52	11.53	457,943	-0.24(-2.05%)
Dec 29, 2015	11.89	12.05	11.72	11.77	637,465	+0.07(+0.56%)
Dec 28, 2015	11.79	11.84	11.62	11.71	372,053	-0.19(-1.57%)
Dec 24, 2015	12.10	11.89	11.89	11.89	261,673	-0.13(-1.06%)
Dec 23, 2015	11.61	12.04	11.60	12.02	619,413	+0.55(+4.77%)
Dec 22, 2015	11.37	11.58	11.36	11.47	744,524	+0.10(+0.89%)
Dec 21, 2015	11.44	11.54	11.27	11.37	683,737	-0.01(-0.09%)
Dec 18, 2015	11.52	11.62	11.36	11.38	1,461,211	-0.05(-0.47%)
Dec 17, 2015	11.48	11.48	11.24	11.44	955,201	-0.13(-1.10%)
Dec 16, 2015	11.14	11.58	11.14	11.56	1,010,759	+0.28(+2.50%)
Dec 15, 2015	11.16	11.36	11.13	11.28	935,227	+0.18(+1.63%)
Dec 14, 2015	10.89	11.12	10.73	11.10	1,171,696	+0.09(+0.77%)
Dec 11, 2015	11.33	11.38	10.97	11.02	839,196	-0.47(-4.12%)
Dec 10, 2015	11.38	11.60	11.31	11.49	546,131	+0.07(+0.65%)
Dec 09, 2015	11.34	11.66	11.25	11.42	1,281,565	+0.09(+0.80%)
Dec 08, 2015	10.91	11.45	10.83	11.33	1,393,430	+0.06(+0.57%)
Dec 07, 2015	11.77	11.77	11.07	11.26	2,034,362	-0.84(-6.90%)
Dec 04, 2015	12.09	12.14	11.92	12.10	1,062,464	-0.14(-1.17%)
Dec 03, 2015	12.46	12.52	12.11	12.24	699,780	-0.18(-1.46%)
Dec 02, 2015	12.43	12.51	12.33	12.42	982,579	-0.10(-0.81%)
Dec 01, 2015	12.20	12.55	12.17	12.52	762,561	+0.33(+2.70%)
Nov 30, 2015	12.17	12.28	12.02	12.19	810,989	-0.08(-0.65%)
Nov 27, 2015	12.41	12.47	12.20	12.27	239,367	-0.27(-2.12%)
Nov 25, 2015	12.43	12.54	12.54	12.54	520,714	+0.06(+0.47%)
Nov 24, 2015	12.43	12.66	12.40	12.48	513,178	+0.12(+0.99%)
Nov 23, 2015	12.24	12.54	12.24	12.36	579,670	+0.02(+0.18%)
Nov 20, 2015	12.56	12.56	12.33	12.33	492,461	-0.17(-1.39%)
Nov 19, 2015	12.62	12.63	12.47	12.51	422,049	-0.13(-1.04%)
Nov 18, 2015	12.65	12.76	12.53	12.64	429,941	+0.06(+0.50%)
Nov 17, 2015	12.66	12.84	12.54	12.58	463,172	-0.13(-1.04%)
Nov 16, 2015	12.39	12.73	12.31	12.71	593,030	+0.29(+2.30%)
Nov 13, 2015	12.27	12.50	12.21	12.42	898,948	+0.07(+0.60%)
Nov 12, 2015	12.38	12.39	12.20	12.35	790,661	-0.12(-0.97%)
Nov 11, 2015	12.20	12.48	12.19	12.47	841,606	-0.02(-0.17%)
Nov 10, 2015	12.39	12.62	12.37	12.49	658,918	+0.03(+0.25%)
Nov 09, 2015	12.91	13.05	12.37	12.46	1,060,286	-0.45(-3.52%)
Nov 06, 2015	12.86	12.94	12.75	12.92	757,142	-0.15(-1.13%)
Nov 05, 2015	13.20	13.30	12.97	13.06	667,299	-0.16(-1.20%)
Nov 04, 2015	13.41	13.56	13.09	13.22	559,966	-0.27(-2.04%)
Nov 03, 2015	13.22	13.61	13.16	13.50	634,870	+0.25(+1.87%)
Nov 02, 2015	13.19	13.35	13.12	13.25	604,868	-0.03(-0.20%)
Oct 30, 2015	13.13	13.37	13.06	13.28	898,643	+0.14(+1.05%)
Oct 29, 2015	13.09	13.29	13.04	13.14	681,010	-0.04(-0.32%)
Oct 28, 2015	13.04	13.40	12.98	13.18	1,029,470	+0.26(+2.00%)
Oct 27, 2015	13.12	13.21	12.77	12.92	875,327	-0.34(-2.59%)
Oct 26, 2015	13.60	13.65	13.25	13.27	785,679	-0.34(-2.52%)
Oct 23, 2015	13.81	13.82	13.58	13.61	512,729	-0.20(-1.42%)
Oct 22, 2015	13.72	13.91	13.66	13.80	623,682	+0.16(+1.16%)
Oct 21, 2015	13.98	14.07	13.65	13.65	449,753	-0.38(-2.74%)
Oct 20, 2015	13.88	14.20	13.80	14.03	430,451	+0.09(+0.68%)
Oct 19, 2015	14.38	14.40	13.91	13.94	459,043	-0.56(-3.88%)
Oct 16, 2015	14.53	14.58	14.30	14.50	450,401	+0.01(+0.04%)
Oct 15, 2015	14.47	14.54	14.18	14.49	454,262	+0.10(+0.69%)
Oct 14, 2015	14.22	14.49	14.17	14.39	530,893	+0.17(+1.18%)
Oct 13, 2015	14.21	14.51	14.15	14.22	1,011,001	-0.02(-0.15%)
Oct 12, 2015	14.65	14.65	14.14	14.25	340,639	-0.38(-2.62%)
Oct 09, 2015	14.57	14.74	14.39	14.63	694,292	+0.14(+0.98%)
Oct 08, 2015	14.37	14.60	14.31	14.49	419,651	+0.11(+0.77%)
Oct 07, 2015	14.43	14.62	14.20	14.38	897,736	+0.14(+0.96%)
Oct 06, 2015	14.09	14.35	13.99	14.24	781,921	+0.22(+1.54%)
Oct 05, 2015	13.37	14.08	13.36	14.02	810,598	+0.80(+6.08%)
Oct 02, 2015	12.63	13.23	12.60	13.22	568,659	+0.50(+3.92%)
Oct 01, 2015	12.82	13.01	12.49	12.72	806,667	+0.11(+0.83%)
Sep 30, 2015	12.63	12.69	12.35	12.62	933,931	+0.09(+0.76%)
Sep 29, 2015	12.62	12.72	12.41	12.52	980,274	-0.11(-0.87%)
Sep 28, 2015	13.01	13.14	12.55	12.63	1,036,660	-0.54(-4.07%)
Sep 25, 2015	13.16	13.27	13.02	13.17	516,376	+0.15(+1.17%)
Sep 24, 2015	13.04	13.15	12.97	13.02	646,424	-0.11(-0.80%)
Sep 23, 2015	13.45	13.50	13.08	13.12	422,247	-0.22(-1.64%)
Sep 22, 2015	13.47	13.58	13.27	13.34	365,564	-0.36(-2.63%)
Sep 21, 2015	13.52	13.78	13.37	13.70	446,930	+0.29(+2.18%)
Sep 18, 2015	13.48	13.65	13.38	13.41	473,534	-0.20(-1.50%)
Sep 17, 2015	13.62	13.84	13.43	13.61	461,316	+0.01(+0.08%)
Sep 16, 2015	13.22	13.63	13.19	13.60	965,214	+0.46(+3.50%)
Sep 15, 2015	13.01	13.31	13.01	13.14	706,069	+0.08(+0.60%)
Sep 14, 2015	13.33	13.37	13.04	13.06	896,365	-0.31(-2.30%)
Sep 11, 2015	13.76	13.76	13.34	13.37	783,662	-0.47(-3.40%)
Sep 10, 2015	13.94	14.04	13.81	13.84	365,432	-0.05(-0.38%)
Sep 09, 2015	14.09	14.34	13.88	13.89	528,432	-0.12(-0.86%)
Sep 08, 2015	14.00	14.18	13.86	14.01	382,000	+0.11(+0.83%)
Sep 04, 2015	13.74	13.90	13.90	13.90	375,242	-0.05(-0.34%)
Sep 03, 2015	13.90	14.21	13.83	13.95	488,488	+0.08(+0.60%)
Sep 02, 2015	14.10	14.10	13.42	13.86	558,666	-0.16(-1.12%)
Sep 01, 2015	14.26	14.31	13.91	14.02	586,658	-0.48(-3.28%)
Aug 31, 2015	14.02	14.61	13.81	14.49	957,654	+0.42(+3.01%)
Aug 28, 2015	13.87	14.27	13.85	14.07	889,176	+0.01(+0.07%)
Aug 27, 2015	13.36	14.23	13.32	14.06	1,047,831	+0.92(+7.04%)
Aug 26, 2015	13.14	13.19	12.83	13.14	734,297	+0.20(+1.58%)
Aug 25, 2015	13.50	13.62	12.90	12.93	940,272	-0.26(-1.94%)
Aug 24, 2015	12.04	13.56	12.02	13.19	1,697,796	-0.56(-4.10%)
Aug 21, 2015	13.98	14.26	13.73	13.75	1,194,801	-0.39(-2.73%)
Aug 20, 2015	14.36	14.50	14.14	14.14	882,532	-0.34(-2.33%)
Aug 19, 2015	14.67	14.71	14.18	14.48	884,220	-0.24(-1.66%)
Aug 18, 2015	14.82	14.83	14.57	14.72	760,343	-0.13(-0.91%)
Aug 17, 2015	14.78	14.96	14.71	14.85	694,789	-0.08(-0.52%)
Aug 14, 2015	15.01	15.19	14.91	14.93	692,673	-0.17(-1.13%)
Aug 13, 2015	15.25	15.26	14.98	15.10	756,943	-0.23(-1.52%)
Aug 12, 2015	14.99	15.42	14.97	15.34	1,183,004	+0.42(+2.78%)
Aug 11, 2015	14.68	14.94	14.47	14.92	856,827	+0.02(+0.14%)
Aug 10, 2015	14.38	14.92	14.34	14.90	1,339,372	+0.52(+3.61%)
Aug 07, 2015	14.62	14.77	14.37	14.38	1,028,753	-0.47(-3.15%)
Aug 06, 2015	14.54	14.90	14.31	14.85	925,419	+0.23(+1.60%)
Aug 05, 2015	14.95	15.14	14.55	14.62	757,465	-0.20(-1.37%)
Aug 04, 2015	14.74	15.15	14.66	14.82	967,485	+0.34(+2.37%)
Aug 03, 2015	15.02	15.10	14.44	14.48	641,367	-0.63(-4.19%)
Jul 31, 2015	15.12	15.22	15.02	15.11	404,248	+0.02(+0.10%)
Jul 30, 2015	14.89	15.11	14.75	15.09	631,819	+0.14(+0.94%)
Jul 29, 2015	15.03	15.19	14.82	14.95	819,685	-0.15(-0.96%)
Jul 28, 2015	14.87	15.14	14.65	15.10	693,318	+0.26(+1.79%)
Jul 27, 2015	14.93	15.01	14.75	14.83	782,916	-0.19(-1.24%)
Jul 24, 2015	15.05	15.24	14.92	15.02	876,492	-0.18(-1.16%)
Jul 23, 2015	15.39	15.40	15.02	15.20	955,462	-0.20(-1.32%)
Jul 22, 2015	15.55	15.61	15.31	15.40	816,111	-0.28(-1.78%)
Jul 21, 2015	15.97	16.12	15.64	15.68	525,400	-0.22(-1.37%)
Jul 20, 2015	16.03	16.09	15.74	15.90	630,942	-0.14(-0.87%)
Jul 17, 2015	16.13	16.21	16.02	16.04	411,734	-0.15(-0.96%)
Jul 16, 2015	16.03	16.33	16.03	16.19	478,991	+0.21(+1.29%)
Jul 15, 2015	16.18	16.25	15.90	15.98	473,395	-0.36(-2.18%)
Jul 14, 2015	16.23	16.40	16.14	16.34	290,873	+0.12(+0.73%)
Jul 13, 2015	15.94	16.26	15.94	16.22	389,593	+0.17(+1.03%)
Jul 10, 2015	16.03	16.16	15.83	16.06	405,872	+0.15(+0.94%)
Jul 09, 2015	16.41	16.51	15.87	15.91	576,991	-0.36(-2.19%)
Jul 08, 2015	16.36	16.58	16.14	16.26	469,631	-0.20(-1.19%)
Jul 07, 2015	16.25	16.54	16.07	16.46	600,037	+0.04(+0.25%)
Jul 06, 2015	16.35	16.44	16.15	16.42	666,931	-0.30(-1.79%)
Jul 02, 2015	16.49	16.72	16.72	16.72	450,858	+0.22(+1.35%)
Jul 01, 2015	16.73	16.83	16.49	16.50	293,131	-0.20(-1.18%)
Jun 30, 2015	16.84	17.01	16.62	16.69	566,196	-0.22(-1.31%)
Jun 29, 2015	17.09	17.09	16.88	16.91	625,411	-0.40(-2.33%)
Jun 26, 2015	17.19	17.35	17.04	17.32	504,036	-0.01(-0.03%)
Jun 25, 2015	17.57	17.64	17.29	17.32	391,271	-0.20(-1.15%)
Jun 24, 2015	17.42	17.61	17.31	17.52	403,953	+0.05(+0.27%)
Jun 23, 2015	17.19	17.50	17.19	17.48	380,046	+0.25(+1.48%)
Jun 22, 2015	17.00	17.36	16.98	17.22	333,587	+0.26(+1.55%)
Jun 19, 2015	16.93	17.28	16.90	16.96	528,014	-0.21(-1.23%)
Jun 18, 2015	17.09	17.30	17.03	17.17	571,055	+0.10(+0.57%)
Jun 17, 2015	16.81	17.13	16.80	17.07	452,289	+0.26(+1.56%)
Jun 16, 2015	16.62	16.84	16.57	16.81	349,363	+0.11(+0.68%)
Jun 15, 2015	16.36	16.71	16.36	16.70	340,448	+0.20(+1.22%)
Jun 12, 2015	16.50	16.60	16.45	16.50	305,346	-0.16(-0.96%)
Jun 11, 2015	16.76	16.77	16.53	16.66	322,240	-0.07(-0.43%)
Jun 10, 2015	16.85	16.87	16.62	16.73	539,639	+0.17(+1.06%)
Jun 09, 2015	16.26	16.59	16.25	16.55	535,805	+0.38(+2.32%)
Jun 08, 2015	16.47	16.47	16.15	16.18	482,740	-0.29(-1.78%)
Jun 05, 2015	16.36	16.74	16.30	16.47	517,871	-0.01(-0.06%)
Jun 04, 2015	16.65	16.72	16.37	16.48	489,261	-0.28(-1.69%)
Jun 03, 2015	16.81	16.90	16.62	16.77	423,800	-0.08(-0.46%)
Jun 02, 2015	16.57	16.94	16.54	16.84	379,658	+0.39(+2.34%)
Jun 01, 2015	16.46	16.64	16.38	16.46	325,166	-0.13(-0.78%)
May 29, 2015	16.54	16.66	16.45	16.59	383,589	-0.05(-0.28%)
May 28, 2015	16.62	16.69	16.45	16.63	355,519	-0.11(-0.65%)
May 27, 2015	16.73	16.87	16.65	16.74	431,762	-0.06(-0.34%)
May 26, 2015	16.82	16.90	16.65	16.80	440,981	-0.36(-2.10%)
May 22, 2015	17.16	17.16	17.16	17.16	260,089	-0.14(-0.80%)
May 21, 2015	16.86	17.36	16.85	17.30	386,213	+0.41(+2.41%)
May 20, 2015	16.85	17.06	16.80	16.89	357,996	+0.03(+0.16%)
May 19, 2015	17.16	17.21	16.84	16.86	593,429	-0.38(-2.23%)
May 18, 2015	17.54	17.54	17.20	17.25	458,963	-0.37(-2.09%)
May 15, 2015	17.13	17.65	17.00	17.61	471,587	+0.41(+2.41%)
May 14, 2015	17.54	17.56	17.18	17.20	318,992	-0.31(-1.75%)
May 13, 2015	17.73	17.75	17.40	17.51	353,068	-0.22(-1.24%)
May 12, 2015	17.52	17.77	17.47	17.73	366,352	+0.24(+1.38%)
May 11, 2015	17.80	17.80	17.34	17.49	437,618	-0.32(-1.81%)
May 08, 2015	17.87	17.91	17.48	17.81	539,382	+0.05(+0.29%)
May 07, 2015	17.57	17.77	17.30	17.76	645,287	+0.07(+0.41%)
May 06, 2015	17.50	17.78	17.38	17.69	504,864	+0.04(+0.20%)
May 05, 2015	18.09	18.18	17.47	17.65	655,707	-0.34(-1.91%)
May 04, 2015	17.98	18.09	17.91	17.99	431,099	+0.05(+0.26%)
May 01, 2015	17.77	17.95	17.65	17.95	409,271	+0.12(+0.69%)
Apr 30, 2015	18.15	18.23	17.77	17.82	701,605	-0.37(-2.03%)
Apr 29, 2015	18.24	18.45	18.18	18.19	567,881	-0.14(-0.75%)
Apr 28, 2015	18.28	18.48	18.20	18.33	373,480	+0.06(+0.34%)
Apr 27, 2015	18.31	18.33	18.07	18.27	325,521	+0.14(+0.79%)
Apr 24, 2015	18.16	18.25	17.99	18.13	306,736	-0.05(-0.25%)
Apr 23, 2015	17.69	18.27	17.64	18.17	535,762	+0.48(+2.72%)
Apr 22, 2015	17.56	17.73	17.40	17.69	1,234,049	+0.25(+1.42%)
Apr 21, 2015	17.69	17.71	17.26	17.44	691,855	-0.31(-1.72%)
Apr 20, 2015	17.63	17.97	17.58	17.75	541,447	+0.15(+0.84%)
Apr 17, 2015	17.64	17.64	17.42	17.60	501,745	-0.04(-0.23%)
Apr 16, 2015	17.52	17.69	17.24	17.64	698,907	+0.24(+1.41%)
Apr 15, 2015	17.03	17.57	17.03	17.40	484,853	+0.40(+2.37%)
Apr 14, 2015	16.74	17.18	16.71	16.99	421,255	+0.41(+2.49%)
Apr 13, 2015	16.62	16.80	16.51	16.58	279,429	-0.01(-0.03%)
Apr 10, 2015	16.58	16.82	16.37	16.59	303,168	+0.01(+0.06%)
Apr 09, 2015	16.45	16.71	16.45	16.58	283,618	+0.07(+0.43%)
Apr 08, 2015	16.93	16.93	16.35	16.50	384,880	-0.34(-2.00%)
Apr 07, 2015	16.60	16.98	16.59	16.84	427,707	+0.20(+1.23%)
Apr 06, 2015	16.64	16.83	16.53	16.64	454,925	+0.14(+0.87%)
Apr 02, 2015	16.29	16.49	16.49	16.49	406,169	+0.23(+1.41%)
Apr 01, 2015	16.19	16.51	16.09	16.27	433,136	+0.12(+0.76%)
Mar 31, 2015	15.93	16.30	15.93	16.14	442,850	+0.07(+0.44%)
Mar 30, 2015	16.15	16.32	16.06	16.07	479,960	-0.15(-0.91%)
Mar 27, 2015	16.44	16.58	16.16	16.22	383,017	-0.30(-1.79%)
Mar 26, 2015	16.91	17.04	16.41	16.52	438,896	-0.22(-1.34%)
Mar 25, 2015	16.82	16.98	16.70	16.74	642,775	+0.00(+0.00%)
Mar 24, 2015	16.47	16.82	16.41	16.74	425,087	+0.28(+1.70%)
Mar 23, 2015	16.56	16.75	16.40	16.46	342,849	-0.00(-0.02%)
Mar 20, 2015	16.22	16.61	16.14	16.46	571,345	+0.49(+3.05%)
Mar 19, 2015	16.45	16.45	15.93	15.97	649,066	-0.68(-4.08%)
Mar 18, 2015	16.06	16.74	15.96	16.65	705,774	+0.43(+2.66%)
Mar 17, 2015	15.77	16.24	15.77	16.22	380,381	+0.38(+2.37%)
Mar 16, 2015	15.82	15.91	15.75	15.85	655,790	-0.03(-0.19%)
Mar 13, 2015	15.95	15.99	15.69	15.88	534,405	-0.20(-1.23%)
Mar 12, 2015	16.12	16.21	16.00	16.08	378,029	+0.15(+0.96%)
Mar 11, 2015	15.97	16.12	15.80	15.92	436,856	+0.14(+0.87%)
Mar 10, 2015	15.87	16.00	15.76	15.79	449,191	-0.27(-1.71%)
Mar 09, 2015	16.50	16.51	16.06	16.06	405,318	-0.25(-1.56%)
Mar 06, 2015	16.41	16.51	16.14	16.31	833,623	-0.30(-1.83%)
Mar 05, 2015	16.86	16.91	16.57	16.62	548,959	-0.28(-1.68%)
Mar 04, 2015	16.85	16.98	16.56	16.90	574,674	-0.02(-0.12%)
Mar 03, 2015	16.97	17.22	16.77	16.92	820,650	+0.05(+0.27%)
Mar 02, 2015	16.37	16.96	16.23	16.88	1,197,768	+0.69(+4.23%)
Feb 27, 2015	15.82	16.24	15.74	16.19	891,877	+0.44(+2.80%)
Feb 26, 2015	15.91	15.98	15.59	15.75	638,978	-0.30(-1.87%)
Feb 25, 2015	16.29	16.32	15.90	16.05	1,000,912	-0.13(-0.82%)
Feb 24, 2015	16.00	16.21	15.86	16.18	791,389	+0.31(+1.95%)
Feb 23, 2015	15.74	16.02	15.67	15.87	476,482	+0.01(+0.08%)
Feb 20, 2015	16.12	16.16	15.76	15.86	495,757	-0.25(-1.57%)
Feb 19, 2015	16.10	16.32	15.98	16.11	355,584	-0.22(-1.36%)
Feb 18, 2015	16.38	16.55	16.24	16.34	431,011	-0.22(-1.34%)
Feb 17, 2015	16.38	16.69	16.17	16.56	602,134	+0.17(+1.05%)
Feb 13, 2015	16.52	16.39	16.39	16.39	572,971	+0.15(+0.93%)
Feb 12, 2015	15.86	16.34	15.74	16.23	678,410	+0.67(+4.28%)
Feb 11, 2015	15.44	15.58	15.10	15.57	845,596	+0.19(+1.25%)
Feb 10, 2015	15.66	15.67	15.17	15.38	682,156	-0.26(-1.65%)
Feb 09, 2015	15.78	15.82	15.59	15.63	509,588	+0.03(+0.16%)
Feb 06, 2015	16.24	16.24	15.50	15.61	623,388	-0.56(-3.47%)
Feb 05, 2015	16.18	16.29	15.95	16.17	629,660	+0.16(+0.98%)
Feb 04, 2015	16.52	16.55	15.81	16.01	897,819	-0.87(-5.15%)
Feb 03, 2015	16.52	17.18	16.43	16.88	771,421	+0.55(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.