Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.87	20.03	19.86	19.86	797,759	-0.03(-0.16%)
Apr 27, 2018	19.74	19.94	19.69	19.89	897,481	+0.22(+1.11%)
Apr 26, 2018	19.78	19.79	19.63	19.68	756,111	+0.09(+0.45%)
Apr 25, 2018	19.51	19.66	19.41	19.59	819,816	-0.02(-0.13%)
Apr 24, 2018	20.04	20.13	19.58	19.61	921,213	-0.42(-2.12%)
Apr 23, 2018	19.94	20.15	19.90	20.04	801,806	+0.03(+0.15%)
Apr 20, 2018	20.29	20.29	19.97	20.01	857,991	-0.32(-1.56%)
Apr 19, 2018	20.93	20.95	20.30	20.32	829,733	-0.58(-2.79%)
Apr 18, 2018	20.73	20.98	20.64	20.91	1,119,047	+0.22(+1.08%)
Apr 17, 2018	20.21	20.71	20.21	20.68	1,240,468	+0.49(+2.43%)
Apr 16, 2018	19.89	20.29	19.88	20.19	1,211,117	+0.34(+1.72%)
Apr 13, 2018	19.64	19.91	19.45	19.85	1,110,759	+0.33(+1.71%)
Apr 12, 2018	19.67	19.72	19.51	19.52	861,559	-0.19(-0.94%)
Apr 11, 2018	19.65	19.88	19.52	19.70	988,516	+0.05(+0.25%)
Apr 10, 2018	19.35	19.81	19.35	19.65	1,239,134	+0.49(+2.56%)
Apr 09, 2018	19.05	19.31	18.90	19.16	980,404	+0.24(+1.24%)
Apr 06, 2018	19.01	19.14	18.83	18.93	884,446	-0.19(-1.01%)
Apr 05, 2018	18.77	19.19	18.74	19.12	943,792	+0.37(+1.95%)
Apr 04, 2018	18.41	18.78	18.15	18.75	1,201,541	+0.12(+0.67%)
Apr 03, 2018	18.96	18.96	18.45	18.63	1,514,240	-0.21(-1.12%)
Apr 02, 2018	19.31	19.31	18.72	18.84	1,064,671	-0.52(-2.69%)
Mar 29, 2018		19.36	19.36	19.36	0	+0.40(+2.09%)
Mar 28, 2018	19.06	19.28	18.95	18.96	906,975	-0.18(-0.94%)
Mar 27, 2018	19.16	19.43	19.07	19.14	1,139,287	+0.01(+0.03%)
Mar 26, 2018	19.22	19.27	18.99	19.14	942,773	+0.05(+0.26%)
Mar 23, 2018	19.43	19.65	19.05	19.09	1,113,340	-0.24(-1.22%)
Mar 22, 2018	19.58	19.60	19.32	19.32	1,065,221	-0.40(-2.01%)
Mar 21, 2018	19.31	19.79	19.16	19.72	979,196	+0.54(+2.83%)
Mar 20, 2018	19.35	19.43	19.15	19.18	1,172,220	-0.10(-0.54%)
Mar 19, 2018	19.36	19.44	19.09	19.28	1,142,894	-0.06(-0.32%)
Mar 16, 2018	19.14	19.55	19.14	19.34	1,877,949	+0.14(+0.71%)
Mar 15, 2018	19.54	19.55	18.75	19.21	1,773,711	-0.31(-1.61%)
Mar 14, 2018	19.70	19.78	19.48	19.52	692,902	-0.10(-0.53%)
Mar 13, 2018	19.92	19.94	19.59	19.63	805,668	-0.25(-1.24%)
Mar 12, 2018	19.95	20.08	19.84	19.88	834,878	-0.09(-0.46%)
Mar 09, 2018	19.84	19.98	19.65	19.97	755,661	+0.27(+1.35%)
Mar 08, 2018	19.56	19.72	19.41	19.70	990,239	+0.14(+0.69%)
Mar 07, 2018			19.41	19.57	869,158	-0.27(-1.37%)
Mar 06, 2018	19.81	19.90	19.75	19.84	718,845	+0.19(+0.97%)
Mar 05, 2018	19.51	19.79	19.48	19.65	900,224	-0.03(-0.16%)
Mar 02, 2018	19.59	19.73	19.38	19.68	810,681	-0.05(-0.25%)
Mar 01, 2018	19.83	19.89	19.52	19.73	1,047,746	-0.08(-0.40%)
Feb 28, 2018	20.47	20.52	19.81	19.81	1,168,906	-0.57(-2.78%)
Feb 27, 2018	20.77	20.84	20.37	20.37	786,808	-0.39(-1.87%)
Feb 26, 2018	20.73	20.86	20.47	20.76	1,011,012	+0.07(+0.33%)
Feb 23, 2018	20.68	21.35	20.41	20.70	1,620,695	+0.78(+3.90%)
Feb 22, 2018			19.89	19.92	927,487	-0.06(-0.28%)
Feb 21, 2018	20.02	20.31	19.95	19.97	948,036	-0.05(-0.24%)
Feb 20, 2018	20.13	20.15	19.96	20.02	999,049	-0.11(-0.55%)
Feb 16, 2018		20.13	20.13	20.13	0	+0.15(+0.77%)
Feb 15, 2018	19.88	20.01	19.61	19.98	993,571	+0.19(+0.96%)
Feb 14, 2018	19.33	19.83	19.11	19.79	901,721	+0.25(+1.26%)
Feb 13, 2018	19.45	19.60	19.29	19.54	567,824	+0.04(+0.22%)
Feb 12, 2018	19.09	19.62	19.09	19.50	997,116	+0.53(+2.81%)
Feb 09, 2018	19.24	19.24	18.50	18.97	1,393,321	-0.18(-0.96%)
Feb 08, 2018	19.91	19.93	19.15	19.15	908,499	-0.72(-3.61%)
Feb 07, 2018	19.96	20.04	19.83	19.87	1,139,190	-0.07(-0.37%)
Feb 06, 2018	19.40	19.94	18.86	19.94	1,782,114	+0.17(+0.84%)
Feb 05, 2018	19.89	20.16	19.70	19.78	879,955	-0.34(-1.71%)
Feb 02, 2018	20.45	20.45	20.10	20.12	686,650	-0.60(-2.90%)
Feb 01, 2018	20.91	20.94	20.59	20.72	685,843	-0.19(-0.91%)
Jan 31, 2018	20.65	21.00	20.54	20.91	799,927	+0.33(+1.61%)
Jan 30, 2018	21.03	21.05	20.54	20.58	648,052	-0.50(-2.38%)
Jan 29, 2018	21.23	21.26	21.06	21.08	802,075	-0.21(-1.01%)
Jan 26, 2018	21.11	21.34	20.98	21.30	666,342	+0.24(+1.14%)
Jan 25, 2018	21.49	21.58	21.00	21.06	623,957	-0.36(-1.69%)
Jan 24, 2018	21.54	21.56	21.32	21.42	558,111	+0.01(+0.03%)
Jan 23, 2018	21.37	21.46	21.30	21.41	799,702	+0.01(+0.06%)
Jan 22, 2018	21.36	21.41	21.26	21.40	612,342	+0.04(+0.20%)
Jan 19, 2018	21.50	21.52	21.30	21.36	742,101	-0.12(-0.54%)
Jan 18, 2018	21.37	21.57	21.26	21.48	782,626	+0.08(+0.37%)
Jan 17, 2018	21.52	21.56	21.12	21.40	1,100,573	-0.08(-0.37%)
Jan 16, 2018	21.63	21.67	21.43	21.48	929,527	-0.13(-0.62%)
Jan 12, 2018		21.61	21.61	21.61	0	+0.05(+0.23%)
Jan 11, 2018	21.43	21.57	21.32	21.56	1,234,401	+0.23(+1.06%)
Jan 10, 2018			21.25	21.34	1,022,291	-0.63(-2.86%)
Jan 09, 2018	22.23	22.23	21.96	21.96	777,968	-0.23(-1.02%)
Jan 08, 2018	22.34	22.37	22.08	22.19	862,105	-0.15(-0.66%)
Jan 05, 2018	22.54	22.56	22.21	22.34	902,472	-0.09(-0.41%)
Jan 04, 2018	22.40	22.45	22.22	22.43	899,082	+0.14(+0.63%)
Jan 03, 2018	22.30	22.38	22.20	22.29	805,839	-0.01(-0.05%)
Jan 02, 2018	22.12	22.33	22.09	22.30	541,133	+0.23(+1.05%)
Dec 29, 2017		22.07	22.07	22.07	0	+0.00(+0.00%)
Dec 28, 2017	21.90	22.07	21.84	22.07	696,086	+0.23(+1.06%)
Dec 27, 2017	21.79	21.85	21.65	21.84	698,554	+0.05(+0.25%)
Dec 26, 2017	21.60	21.79	21.54	21.78	369,121	+0.25(+1.16%)
Dec 22, 2017	21.41	21.54	21.34	21.53	524,025	+0.09(+0.42%)
Dec 21, 2017	21.33	21.54	21.25	21.44	736,849	+0.13(+0.63%)
Dec 20, 2017	21.17	21.36	21.07	21.31	908,838	+0.19(+0.92%)
Dec 19, 2017	21.07	21.20	21.02	21.11	741,947	+0.08(+0.38%)
Dec 18, 2017	21.07	21.22	21.01	21.03	818,811	+0.08(+0.38%)
Dec 15, 2017	21.34	21.38	20.94	20.96	710,610	-0.35(-1.62%)
Dec 14, 2017	21.24	21.36	21.19	21.30	591,937	+0.05(+0.26%)
Dec 13, 2017	21.31	21.46	21.20	21.25	805,839	-0.02(-0.09%)
Dec 12, 2017	21.36	21.42	21.22	21.26	549,147	-0.09(-0.43%)
Dec 11, 2017	21.36	21.44	21.23	21.36	633,824	+0.01(+0.03%)
Dec 08, 2017	21.33	21.36	21.11	21.35	673,154	+0.07(+0.31%)
Dec 07, 2017	21.13	21.32	21.09	21.28	580,501	+0.07(+0.34%)
Dec 06, 2017	21.23	21.43	21.16	21.21	813,196	-0.07(-0.34%)
Dec 05, 2017	21.15	21.34	21.15	21.28	596,381	+0.15(+0.69%)
Dec 04, 2017	21.36	21.36	21.05	21.14	958,331	-0.18(-0.85%)
Dec 01, 2017	21.34	21.54	21.30	21.32	1,228,868	+0.16(+0.77%)
Nov 30, 2017	20.65	21.23	20.65	21.16	1,911,109	+0.58(+2.80%)
Nov 29, 2017	20.87	20.94	20.54	20.58	1,011,400	-0.38(-1.80%)
Nov 28, 2017	21.05	21.09	20.82	20.96	969,884	-0.05(-0.26%)
Nov 27, 2017	21.43	21.43	20.98	21.01	589,625	-0.38(-1.76%)
Nov 24, 2017	21.24	21.52	21.20	21.39	503,251	+0.23(+1.09%)
Nov 22, 2017	21.17	21.26	21.03	21.16	657,579	+0.13(+0.61%)
Nov 21, 2017	20.93	21.09	20.92	21.03	602,518	+0.18(+0.84%)
Nov 20, 2017	20.93	20.96	20.79	20.85	769,154	-0.14(-0.69%)
Nov 17, 2017	21.08	21.08	20.88	21.00	707,463	-0.03(-0.14%)
Nov 16, 2017	21.09	21.20	21.00	21.03	589,779	-0.01(-0.06%)
Nov 15, 2017	21.14	21.21	20.95	21.04	760,001	-0.22(-1.05%)
Nov 14, 2017	21.54	21.57	21.24	21.26	740,577	-0.33(-1.54%)
Nov 13, 2017	21.50	21.65	21.46	21.60	692,929	-0.02(-0.08%)
Nov 10, 2017	21.79	21.84	21.53	21.61	958,471	-0.18(-0.83%)
Nov 09, 2017	21.74	21.86	21.69	21.79	1,262,604	-0.10(-0.47%)
Nov 08, 2017	21.72	21.91	21.47	21.90	1,414,081	+0.27(+1.23%)
Nov 07, 2017	21.34	21.70	21.31	21.63	2,242,371	+0.24(+1.10%)
Nov 06, 2017	20.99	21.41	20.81	21.40	1,316,064	+0.38(+1.81%)
Nov 03, 2017	20.05	21.09	20.05	21.02	1,360,562	+0.76(+3.76%)
Nov 02, 2017	20.34	20.40	20.10	20.26	1,582,128	-0.07(-0.33%)
Nov 01, 2017	20.06	20.35	20.06	20.32	877,202	+0.36(+1.78%)
Oct 31, 2017	19.95	20.08	19.91	19.97	621,785	-0.01(-0.03%)
Oct 30, 2017	19.76	20.00	19.74	19.97	724,653	+0.19(+0.98%)
Oct 27, 2017	19.23	19.79	19.16	19.78	954,658	+0.53(+2.76%)
Oct 26, 2017	19.19	19.31	19.16	19.25	549,310	+0.04(+0.22%)
Oct 25, 2017	19.59	19.59	19.14	19.20	892,385	-0.39(-1.97%)
Oct 24, 2017	19.75	19.81	19.59	19.59	497,636	-0.11(-0.58%)
Oct 23, 2017	19.78	19.80	19.60	19.71	668,210	-0.02(-0.12%)
Oct 20, 2017	19.98	19.99	19.72	19.73	873,843	-0.28(-1.41%)
Oct 19, 2017	20.01	20.11	19.97	20.01	592,414	-0.08(-0.39%)
Oct 18, 2017	20.34	20.41	20.01	20.09	731,810	-0.22(-1.06%)
Oct 17, 2017	20.52	20.54	20.11	20.31	806,767	-0.25(-1.23%)
Oct 16, 2017	20.56	20.62	20.47	20.56	507,169	-0.07(-0.32%)
Oct 13, 2017	20.70	20.70	20.56	20.62	559,754	+0.03(+0.15%)
Oct 12, 2017	20.65	20.74	20.54	20.59	768,385	-0.19(-0.92%)
Oct 11, 2017	20.55	20.82	20.53	20.79	850,900	+0.26(+1.26%)
Oct 10, 2017	20.56	20.65	20.48	20.53	1,020,856	+0.16(+0.80%)
Oct 09, 2017	20.41	20.47	20.25	20.37	344,324	-0.05(-0.24%)
Oct 06, 2017	20.34	20.53	20.29	20.41	719,911	-0.04(-0.21%)
Oct 05, 2017	20.73	20.80	20.35	20.46	1,202,459	-0.34(-1.62%)
Oct 04, 2017	21.27	21.27	20.71	20.79	1,065,834	-0.44(-2.09%)
Oct 03, 2017	20.97	21.39	20.93	21.24	1,188,924	+0.26(+1.26%)
Oct 02, 2017	21.00	21.13	20.89	20.97	675,235	-0.10(-0.48%)
Sep 29, 2017	21.27	21.37	21.02	21.07	1,055,343	-0.25(-1.18%)
Sep 28, 2017	20.95	21.33	20.92	21.33	770,588	+0.40(+1.92%)
Sep 27, 2017	21.03	21.16	20.91	20.92	640,727	-0.12(-0.57%)
Sep 26, 2017	21.03	21.18	20.90	21.04	770,938	-0.08(-0.40%)
Sep 25, 2017	20.71	21.29	20.70	21.13	1,291,650	+0.64(+3.11%)
Sep 22, 2017	20.76	20.76	20.35	20.49	712,099	-0.24(-1.16%)
Sep 21, 2017	20.46	20.75	20.41	20.73	653,831	+0.26(+1.28%)
Sep 20, 2017	20.64	20.78	20.34	20.47	948,295	-0.15(-0.72%)
Sep 19, 2017	20.36	20.67	20.31	20.62	628,137	+0.33(+1.62%)
Sep 18, 2017	20.34	20.44	20.16	20.29	660,921	-0.07(-0.32%)
Sep 15, 2017	20.49	20.49	20.31	20.36	496,727	-0.04(-0.21%)
Sep 14, 2017	20.31	20.55	20.31	20.40	648,587	+0.09(+0.44%)
Sep 13, 2017	20.11	20.41	20.08	20.31	635,886	+0.22(+1.07%)
Sep 12, 2017	20.02	20.15	19.97	20.09	376,665	+0.05(+0.27%)
Sep 11, 2017	19.95	20.09	19.93	20.04	548,474	+0.11(+0.54%)
Sep 08, 2017	19.88	19.95	19.72	19.93	439,552	+0.06(+0.30%)
Sep 07, 2017	19.72	19.90	19.62	19.87	555,067	+0.19(+0.97%)
Sep 06, 2017	19.42	19.84	19.39	19.68	451,470	+0.26(+1.35%)
Sep 05, 2017	19.66	19.69	19.22	19.42	613,601	-0.12(-0.61%)
Sep 01, 2017	19.33	19.55	19.23	19.54	540,964	+0.28(+1.46%)
Aug 31, 2017	18.91	19.29	18.77	19.26	612,329	+0.42(+2.22%)
Aug 30, 2017	18.77	18.90	18.67	18.84	468,221	-0.01(-0.06%)
Aug 29, 2017	18.76	18.87	18.66	18.85	402,885	+0.01(+0.03%)
Aug 28, 2017	19.09	19.10	18.80	18.84	382,101	-0.23(-1.19%)
Aug 25, 2017	19.12	19.17	19.04	19.07	283,812	+0.00(+0.00%)
Aug 24, 2017	19.06	19.12	18.98	19.07	339,827	+0.02(+0.09%)
Aug 23, 2017	18.71	19.07	18.71	19.05	601,225	+0.26(+1.37%)
Aug 22, 2017	18.61	18.83	18.60	18.80	480,970	+0.21(+1.15%)
Aug 21, 2017	18.67	18.67	18.48	18.58	470,441	-0.08(-0.45%)
Aug 18, 2017	18.73	18.75	18.56	18.67	450,873	+0.02(+0.10%)
Aug 17, 2017	18.80	18.87	18.64	18.65	617,053	-0.26(-1.35%)
Aug 16, 2017	18.77	18.93	18.69	18.90	1,032,352	+0.21(+1.11%)
Aug 15, 2017	18.85	18.95	18.57	18.70	555,297	-0.33(-1.72%)
Aug 14, 2017	19.00	19.24	18.98	19.02	766,697	-0.01(-0.03%)
Aug 11, 2017	18.88	19.06	18.84	19.03	892,676	+0.12(+0.66%)
Aug 10, 2017	19.67	19.68	18.89	18.90	914,601	-0.70(-3.58%)
Aug 09, 2017	19.61	19.69	19.55	19.61	800,706	-0.08(-0.42%)
Aug 08, 2017	19.84	19.92	19.61	19.69	565,783	-0.12(-0.60%)
Aug 07, 2017	19.86	19.93	19.72	19.81	261,362	-0.16(-0.80%)
Aug 04, 2017	20.12	20.15	19.91	19.97	626,565	-0.15(-0.77%)
Aug 03, 2017	20.12	20.36	20.10	20.12	517,788	+0.00(+0.00%)
Aug 02, 2017	19.96	20.29	19.84	20.12	1,257,846	-0.21(-1.05%)
Aug 01, 2017	20.28	20.38	20.00	20.34	722,500	+0.07(+0.35%)
Jul 31, 2017	20.31	20.41	20.12	20.26	810,401	-0.05(-0.23%)
Jul 28, 2017	20.32	20.43	20.27	20.31	394,498	+0.11(+0.53%)
Jul 27, 2017	20.58	20.58	20.06	20.21	927,386	-0.36(-1.73%)
Jul 26, 2017	20.64	20.73	20.49	20.56	829,427	-0.05(-0.23%)
Jul 25, 2017	20.66	20.75	20.46	20.61	531,679	+0.10(+0.46%)
Jul 24, 2017	20.63	20.63	20.45	20.51	388,753	-0.05(-0.23%)
Jul 21, 2017	20.61	20.67	20.42	20.56	715,548	-0.02(-0.12%)
Jul 20, 2017	20.44	20.68	20.37	20.59	683,989	+0.19(+0.93%)
Jul 19, 2017	20.15	20.41	20.13	20.40	518,672	+0.31(+1.53%)
Jul 18, 2017	20.15	20.15	19.89	20.09	474,338	+0.09(+0.44%)
Jul 17, 2017	20.12	20.18	19.93	20.00	444,439	-0.10(-0.50%)
Jul 14, 2017	19.86	20.16	19.83	20.10	512,317	+0.34(+1.74%)
Jul 13, 2017	19.76	19.79	19.64	19.76	510,579	-0.02(-0.12%)
Jul 12, 2017	19.68	19.87	19.50	19.78	930,714	+0.35(+1.83%)
Jul 11, 2017	19.58	19.58	19.36	19.43	632,070	-0.16(-0.81%)
Jul 10, 2017	19.54	19.67	19.47	19.59	472,464	-0.04(-0.18%)
Jul 07, 2017	19.54	19.64	19.38	19.62	472,846	+0.11(+0.58%)
Jul 06, 2017	19.50	19.66	19.43	19.51	556,616	-0.04(-0.21%)
Jul 05, 2017	19.45	19.58	19.32	19.55	680,801	-0.24(-1.20%)
Jul 03, 2017	19.58	19.83	19.58	19.79	145,878	+0.20(+1.03%)
Jun 30, 2017	19.58	19.66	19.37	19.59	897,348	+0.06(+0.33%)
Jun 29, 2017	19.66	19.72	19.44	19.52	752,971	-0.23(-1.17%)
Jun 28, 2017	19.30	19.78	19.30	19.75	649,119	+0.54(+2.80%)
Jun 27, 2017	19.26	19.33	19.12	19.21	589,269	+0.02(+0.09%)
Jun 26, 2017	19.25	19.25	18.98	19.20	757,946	+0.02(+0.12%)
Jun 23, 2017	18.86	19.18	18.84	19.17	927,591	+0.24(+1.28%)
Jun 22, 2017	18.92	19.12	18.80	18.93	674,281	+0.15(+0.82%)
Jun 21, 2017	18.92	18.98	18.74	18.78	661,478	-0.13(-0.69%)
Jun 20, 2017	19.26	19.28	18.87	18.91	591,359	-0.52(-2.66%)
Jun 19, 2017	19.41	19.52	19.35	19.42	441,509	+0.01(+0.06%)
Jun 16, 2017	19.20	19.41	19.18	19.41	1,736,125	+0.22(+1.13%)
Jun 15, 2017	19.15	19.20	18.96	19.19	641,582	-0.04(-0.18%)
Jun 14, 2017	19.72	19.74	19.21	19.23	500,240	-0.39(-2.01%)
Jun 13, 2017	19.47	19.65	19.43	19.62	546,034	+0.24(+1.24%)
Jun 12, 2017	19.35	19.48	19.18	19.38	536,992	+0.08(+0.40%)
Jun 09, 2017	19.22	19.35	19.20	19.31	428,637	+0.15(+0.80%)
Jun 08, 2017	19.09	19.18	19.02	19.15	458,971	+0.05(+0.28%)
Jun 07, 2017	19.31	19.35	19.09	19.10	680,478	-0.21(-1.07%)
Jun 06, 2017	19.24	19.32	19.12	19.31	478,497	+0.07(+0.37%)
Jun 05, 2017	19.02	19.30	18.83	19.24	591,504	+0.13(+0.68%)
Jun 02, 2017	19.03	19.12	18.91	19.11	351,303	+0.05(+0.25%)
Jun 01, 2017	18.85	19.25	18.76	19.06	451,089	+0.26(+1.38%)
May 31, 2017	18.66	18.84	18.66	18.80	600,786	-0.01(-0.03%)
May 30, 2017	18.75	18.99	18.75	18.81	409,760	-0.07(-0.37%)
May 26, 2017	19.08	19.09	18.84	18.88	444,518	-0.21(-1.08%)
May 25, 2017	19.17	19.37	18.95	19.08	597,869	-0.08(-0.43%)
May 24, 2017	18.96	19.20	18.95	19.16	644,241	+0.13(+0.68%)
May 23, 2017	19.24	19.24	19.01	19.04	456,814	-0.08(-0.40%)
May 22, 2017	19.10	19.19	18.99	19.11	343,554	+0.05(+0.25%)
May 19, 2017	18.57	19.12	18.53	19.07	632,036	+0.60(+3.26%)
May 18, 2017	18.49	18.54	18.23	18.46	492,214	-0.03(-0.16%)
May 17, 2017	18.81	18.81	18.48	18.49	447,650	-0.37(-1.95%)
May 16, 2017	19.04	19.09	18.79	18.86	694,337	-0.11(-0.56%)
May 15, 2017	18.86	19.01	18.80	18.97	536,348	+0.32(+1.69%)
May 12, 2017	18.64	18.70	18.52	18.65	427,810	+0.01(+0.03%)
May 11, 2017	18.80	18.87	18.57	18.64	586,939	-0.20(-1.06%)
May 10, 2017	18.81	18.87	18.65	18.84	468,514	+0.20(+1.07%)
May 09, 2017	18.73	18.77	18.55	18.64	635,388	-0.21(-1.12%)
May 08, 2017	18.63	18.88	18.53	18.85	686,680	+0.22(+1.16%)
May 05, 2017	18.13	18.66	18.13	18.64	761,593	+0.58(+3.21%)
May 04, 2017	18.42	18.42	17.95	18.06	878,952	-0.40(-2.16%)
May 03, 2017	18.35	18.49	18.22	18.46	1,006,084	+0.09(+0.48%)
May 02, 2017	18.24	18.37	17.94	18.37	1,103,403	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.