Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.86	24.91	24.33	24.73	1,685,751	-0.48(-1.92%)
Nov 29, 2021	25.53	25.66	24.90	25.21	1,543,977	-0.19(-0.75%)
Nov 26, 2021	25.18	25.57	24.63	25.41	1,516,616	-0.64(-2.47%)
Nov 24, 2021	26.04	26.34	25.84	26.05	1,397,222	-0.03(-0.13%)
Nov 23, 2021	26.34	26.47	25.86	26.08	1,860,812	-0.34(-1.29%)
Nov 22, 2021	26.99	27.00	26.41	26.42	1,675,308	-0.84(-3.07%)
Nov 19, 2021	27.32	27.34	26.85	27.26	1,405,332	-0.32(-1.17%)
Nov 18, 2021	27.48	27.62	27.53	27.58	1,008,772	+0.18(+0.67%)
Nov 17, 2021	27.33	27.67	27.22	27.40	873,921	-0.02(-0.09%)
Nov 16, 2021	27.76	27.80	27.24	27.43	994,651	-0.29(-1.05%)
Nov 15, 2021	27.51	27.82	27.12	27.72	7,472,808	+0.31(+1.15%)
Nov 12, 2021	27.35	27.53	27.19	27.40	784,814	+0.01(+0.03%)
Nov 11, 2021	27.65	27.79	27.25	27.39	984,306	-0.29(-1.05%)
Nov 10, 2021	28.37			27.68	1,229,412	-0.87(-3.05%)
Nov 09, 2021	28.45	28.63	28.16	28.55	903,480	+0.05(+0.17%)
Nov 08, 2021	28.08	28.53	27.91	28.50	1,773,273	+0.49(+1.74%)
Nov 05, 2021	27.26	28.04	27.15	28.01	1,509,058	+1.00(+3.71%)
Nov 04, 2021	27.31	27.43	26.83	27.01	1,192,204	-0.18(-0.67%)
Nov 03, 2021	27.35	27.53	27.12	27.19	682,459	-0.41(-1.47%)
Nov 02, 2021	27.70	27.79	27.51	27.60	613,948	-0.20(-0.72%)
Nov 01, 2021	27.59	27.88	27.52	27.80	670,688	+0.38(+1.39%)
Oct 29, 2021	27.63	27.67	27.20	27.42	1,026,631	-0.32(-1.16%)
Oct 28, 2021	27.50	27.82	27.44	27.74	991,615	+0.24(+0.87%)
Oct 27, 2021	27.62	27.86	27.50	27.50	784,501	-0.32(-1.16%)
Oct 26, 2021	28.11		27.81	27.82	623,239	-0.20(-0.71%)
Oct 25, 2021	27.98	28.16	27.58	28.02	910,748	+0.15(+0.54%)
Oct 22, 2021	28.03	28.06	27.71	27.87	1,043,799	+0.02(+0.06%)
Oct 21, 2021	28.19	28.33	27.86	27.86	1,119,906	-0.43(-1.51%)
Oct 20, 2021	27.94	28.32	27.80	28.29	759,319	+0.30(+1.09%)
Oct 19, 2021	28.17	28.28	27.96	27.98	704,567	-0.03(-0.12%)
Oct 18, 2021	28.42	28.52	27.88	28.01	1,033,096	-0.31(-1.10%)
Oct 15, 2021	28.38	28.60	28.28	28.33	713,560	+0.11(+0.38%)
Oct 14, 2021	28.00	28.31	27.94	28.22	904,140	+0.49(+1.78%)
Oct 13, 2021	27.26	27.73	27.09	27.73	943,121	+0.44(+1.60%)
Oct 12, 2021	27.10	27.43	27.10	27.29	900,943	+0.12(+0.45%)
Oct 11, 2021	27.45	27.46	27.10	27.17	602,503	+0.07(+0.27%)
Oct 08, 2021	26.70	27.26	26.70	27.09	983,440	+0.58(+2.21%)
Oct 07, 2021	26.13	26.58	26.13	26.51	675,859	+0.38(+1.45%)
Oct 06, 2021	26.08	26.17	25.82	26.13	753,044	-0.16(-0.63%)
Oct 05, 2021	26.83	26.83	26.10	26.29	1,212,620	-0.30(-1.11%)
Oct 04, 2021	26.56	27.07	26.49	26.59	1,584,906	+0.23(+0.87%)
Oct 01, 2021	26.10	26.50	25.98	26.36	1,002,956	+0.26(+1.01%)
Sep 30, 2021	25.75	26.20	25.65	26.09	1,309,689	+0.42(+1.64%)
Sep 29, 2021	26.04	26.10	25.63	25.67	1,038,068	-0.40(-1.52%)
Sep 28, 2021	26.40	26.42	25.94	26.07	1,444,044	-0.23(-0.88%)
Sep 27, 2021	25.97	26.42	25.97	26.30	1,420,258	+0.41(+1.59%)
Sep 24, 2021	25.70	25.94	25.66	25.89	1,213,282	+0.00(+0.00%)
Sep 23, 2021	25.82	26.12	25.82	25.89	836,721	+0.20(+0.77%)
Sep 22, 2021	25.76	25.99	25.63	25.69	1,112,861	+0.30(+1.19%)
Sep 21, 2021	25.35	25.63	25.28	25.39	996,343	+0.22(+0.88%)
Sep 20, 2021	25.19	25.34	24.91	25.17	1,159,607	-0.52(-2.04%)
Sep 17, 2021	25.88	26.07	25.59	25.69	1,042,681	-0.34(-1.32%)
Sep 16, 2021	26.13	26.13	25.79	26.03	778,943	-0.10(-0.38%)
Sep 15, 2021	25.68	26.17	25.68	26.13	1,053,819	+0.62(+2.44%)
Sep 14, 2021	25.82	25.83	25.44	25.51	844,495	-0.02(-0.10%)
Sep 13, 2021	25.35	25.78	25.32	25.54	927,202	+0.46(+1.83%)
Sep 10, 2021	25.43	25.43	25.07	25.08	700,942	-0.09(-0.36%)
Sep 09, 2021	25.34	25.40	25.10	25.17	1,461,988	-0.24(-0.93%)
Sep 08, 2021	25.36	25.76	25.36	25.40	1,349,685	+0.18(+0.71%)
Sep 07, 2021	25.23	25.54	25.21	25.23	721,052	-0.23(-0.90%)
Sep 03, 2021	25.55	25.65	25.32	25.45	746,290	-0.07(-0.26%)
Sep 02, 2021	25.18	25.53	25.14	25.52	967,483	+0.55(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.