Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.24	21.30	19.94	19.95	6,058,904	-1.65(-7.64%)
Feb 25, 2021	22.27	22.27	21.43	21.60	4,151,119	-0.51(-2.31%)
Feb 24, 2021	21.72	22.23	21.33	22.11	2,000,157	+0.49(+2.25%)
Feb 23, 2021	21.51	21.66	20.73	21.62	2,149,378	+0.15(+0.69%)
Feb 22, 2021	21.25	21.90	21.23	21.47	2,314,723	+0.24(+1.14%)
Feb 19, 2021	21.40	21.49	21.20	21.23	1,586,980	-0.17(-0.80%)
Feb 18, 2021	21.79	21.82	21.30	21.40	990,821	-0.37(-1.68%)
Feb 17, 2021	21.76	21.82	21.31	21.77	1,143,068	-0.03(-0.14%)
Feb 16, 2021	21.87	22.07	21.69	21.80	1,918,429	+0.16(+0.76%)
Feb 12, 2021	21.47	21.71	21.38	21.64	1,846,688	+0.03(+0.14%)
Feb 11, 2021	21.87	21.95	21.47	21.61	3,538,829	-0.16(-0.72%)
Feb 10, 2021	21.72	21.90	21.52	21.76	1,103,477	+0.12(+0.54%)
Feb 09, 2021	21.93	21.93	21.51	21.64	1,042,425	-0.39(-1.77%)
Feb 08, 2021	21.83	22.06	21.71	22.03	1,012,956	+0.48(+2.24%)
Feb 05, 2021	21.48	21.60	21.29	21.55	2,496,024	+0.34(+1.58%)
Feb 04, 2021	21.05	21.23	20.75	21.22	1,157,242	+0.24(+1.15%)
Feb 03, 2021	20.79	21.04	20.69	20.97	1,412,612	+0.34(+1.66%)
Feb 02, 2021	20.83	20.92	20.52	20.63	1,702,625	+0.11(+0.53%)
Feb 01, 2021	20.70	20.79	20.44	20.52	1,775,673	+0.02(+0.08%)
Jan 29, 2021	20.42	20.71	20.25	20.51	2,002,000	-0.12(-0.57%)
Jan 28, 2021	20.48	20.80	20.26	20.62	4,284,536	+0.06(+0.30%)
Jan 27, 2021	20.97	21.15	20.51	20.56	1,475,325	-0.65(-3.05%)
Jan 26, 2021	21.43	21.64	20.98	21.21	1,238,555	-0.14(-0.66%)
Jan 25, 2021	21.61	21.61	21.10	21.35	1,275,236	-0.30(-1.40%)
Jan 22, 2021	21.51	21.82	21.35	21.65	1,330,093	-0.27(-1.21%)
Jan 21, 2021	22.14	22.20	21.69	21.92	1,923,596	-0.19(-0.84%)
Jan 20, 2021	22.06	22.30	21.93	22.10	1,495,797	+0.19(+0.88%)
Jan 19, 2021	21.28	22.01	21.08	21.91	1,587,882	+0.72(+3.40%)
Jan 15, 2021	21.35	21.38	20.86	21.19	1,519,113	-0.39(-1.83%)
Jan 14, 2021	20.80	21.61	20.80	21.59	1,213,697	+0.82(+3.95%)
Jan 13, 2021	20.88	20.92	20.69	20.76	903,698	-0.06(-0.30%)
Jan 12, 2021	20.70	20.90	20.51	20.83	1,035,047	+0.36(+1.74%)
Jan 11, 2021	20.28	20.60	19.98	20.47	1,204,427	-0.13(-0.64%)
Jan 08, 2021	21.06	21.10	20.35	20.60	1,559,556	-0.29(-1.37%)
Jan 07, 2021	20.44	21.02	20.06	20.89	1,476,871	+0.63(+3.09%)
Jan 06, 2021	20.02	20.28	19.53	20.26	2,095,162	+0.63(+3.19%)
Jan 05, 2021	18.61	19.94	18.57	19.63	1,906,976	+1.11(+5.97%)
Jan 04, 2021	18.71	19.02	18.46	18.53	1,364,572	+0.22(+1.18%)
Dec 31, 2020		18.31	18.31	18.31	1,010,881	+0.02(+0.08%)
Dec 30, 2020	18.47	18.62	18.17	18.30	1,010,881	-0.02(-0.08%)
Dec 29, 2020	18.50	18.65	18.27	18.31	1,107,998	-0.02(-0.08%)
Dec 28, 2020	18.57	18.69	18.24	18.33	1,004,899	-0.14(-0.75%)
Dec 24, 2020	18.64	18.64	18.33	18.46	518,947	-0.08(-0.46%)
Dec 23, 2020	18.57	18.85	18.46	18.55	1,482,190	+0.18(+1.00%)
Dec 22, 2020	18.79	18.80	18.30	18.37	1,202,889	-0.48(-2.56%)
Dec 21, 2020	18.65	18.90	18.28	18.85	1,525,998	-0.39(-2.03%)
Dec 18, 2020	19.47	19.65	19.14	19.24	1,458,945	-0.27(-1.38%)
Dec 17, 2020	20.06	20.06	19.37	19.51	1,614,429	-0.36(-1.81%)
Dec 16, 2020	20.30	20.30	19.84	19.87	1,248,572	-0.43(-2.12%)
Dec 15, 2020	20.15	20.44	20.01	20.30	1,726,915	+0.12(+0.61%)
Dec 14, 2020	20.95	20.97	20.09	20.18	1,338,534	-0.61(-2.95%)
Dec 11, 2020	20.77	20.87	20.51	20.79	895,285	-0.05(-0.26%)
Dec 10, 2020	20.47	21.01	20.41	20.84	1,325,609	+0.35(+1.68%)
Dec 09, 2020	20.63	20.87	20.20	20.50	1,246,548	+0.01(+0.04%)
Dec 08, 2020	20.09	20.60	20.06	20.49	952,840	+0.22(+1.10%)
Dec 07, 2020	20.30	20.46	19.79	20.27	1,392,767	-0.14(-0.68%)
Dec 04, 2020	20.09	20.51	20.04	20.41	1,446,822	+0.61(+3.10%)
Dec 03, 2020	19.68	20.00	19.61	19.79	1,890,063	+0.12(+0.62%)
Dec 02, 2020	19.37	19.72	19.31	19.67	1,818,869	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.