Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.62	24.86	24.48	24.60	919,445	-0.11(-0.45%)
Apr 29, 2021	24.65	24.91	24.48	24.71	628,286	+0.27(+1.11%)
Apr 28, 2021	24.09	24.54	23.96	24.44	1,397,356	+0.46(+1.93%)
Apr 27, 2021	23.88	24.22	23.86	23.98	1,743,215	+0.10(+0.43%)
Apr 26, 2021	23.60	23.90	23.60	23.87	1,233,979	+0.26(+1.11%)
Apr 23, 2021	23.49	23.69	23.39	23.61	583,482	+0.14(+0.58%)
Apr 22, 2021	23.74	23.76	23.38	23.47	1,023,060	-0.20(-0.84%)
Apr 21, 2021	23.31	23.76	23.19	23.67	867,418	+0.35(+1.49%)
Apr 20, 2021	23.41	23.58	23.15	23.33	1,299,449	-0.18(-0.77%)
Apr 19, 2021	23.47	23.57	23.26	23.51	939,673	+0.16(+0.68%)
Apr 16, 2021	23.59	23.59	23.22	23.35	1,011,984	-0.11(-0.47%)
Apr 15, 2021	23.59	23.61	23.23	23.46	1,149,493	+0.02(+0.07%)
Apr 14, 2021	23.19	23.67	23.09	23.44	1,233,400	+0.42(+1.82%)
Apr 13, 2021	23.03	23.13	22.98	23.03	992,736	+0.01(+0.03%)
Apr 12, 2021	23.18	23.21	22.97	23.02	913,253	-0.08(-0.34%)
Apr 09, 2021	23.20	23.31	23.04	23.10	715,337	-0.09(-0.38%)
Apr 08, 2021	23.16	23.20	22.80	23.18	925,639	+0.05(+0.21%)
Apr 07, 2021	23.33	23.48	23.09	23.14	1,198,093	-0.16(-0.68%)
Apr 06, 2021	23.24	23.42	23.15	23.29	1,008,793	+0.12(+0.51%)
Apr 05, 2021	23.10	23.21	22.88	23.18	988,345	+0.04(+0.17%)
Apr 01, 2021	22.95	23.14	22.65	23.14	1,302,060	+0.31(+1.35%)
Mar 31, 2021	22.61	22.95	22.54	22.83	1,243,511	+0.24(+1.05%)
Mar 30, 2021	22.56	22.65	22.30	22.59	1,148,908	-0.11(-0.49%)
Mar 29, 2021	22.85	22.85	22.45	22.70	1,879,078	-0.15(-0.66%)
Mar 26, 2021	22.53	22.85	22.41	22.85	1,997,057	+0.56(+2.52%)
Mar 25, 2021	22.37	22.44	21.87	22.29	2,354,889	-0.28(-1.23%)
Mar 24, 2021	22.56	22.95	22.51	22.57	1,835,123	+0.22(+0.99%)
Mar 23, 2021	22.92	22.94	22.22	22.34	2,119,082	-0.79(-3.43%)
Mar 22, 2021	23.56	23.56	23.08	23.14	1,483,874	-0.30(-1.27%)
Mar 19, 2021	23.10	23.52	22.97	23.44	1,683,021	+0.39(+1.70%)
Mar 18, 2021	23.53	23.62	22.93	23.04	1,883,332	-0.63(-2.66%)
Mar 17, 2021	23.22	23.84	23.22	23.67	1,405,500	+0.22(+0.94%)
Mar 16, 2021	23.96	24.01	23.33	23.45	1,494,591	-0.70(-2.90%)
Mar 15, 2021	24.13	24.18	23.71	24.15	2,488,290	+0.05(+0.20%)
Mar 12, 2021	23.98	24.32	23.96	24.10	3,730,064	+0.16(+0.69%)
Mar 11, 2021	23.45	23.97	23.44	23.94	1,815,324	+0.67(+2.87%)
Mar 10, 2021	22.45	23.41	22.42	23.27	1,824,166	+0.90(+4.04%)
Mar 09, 2021	22.93	22.97	22.37	22.37	1,898,117	-0.40(-1.76%)
Mar 08, 2021	22.61	22.96	22.37	22.77	2,280,792	+0.30(+1.33%)
Mar 05, 2021	21.97	22.52	21.95	22.47	2,916,364	+0.82(+3.77%)
Mar 04, 2021	21.50	22.09	21.24	21.65	3,931,061	+0.38(+1.81%)
Mar 03, 2021	20.54	21.52	20.51	21.27	2,210,541	+0.81(+3.96%)
Mar 02, 2021	20.52	20.76	20.46	20.46	2,507,816	-0.03(-0.15%)
Mar 01, 2021	20.40	20.98	20.36	20.49	4,006,895	+0.54(+2.72%)
Feb 26, 2021	21.24	21.30	19.94	19.95	6,058,904	-1.65(-7.64%)
Feb 25, 2021	22.27	22.27	21.43	21.60	4,151,119	-0.51(-2.31%)
Feb 24, 2021	21.72	22.23	21.33	22.11	2,000,157	+0.49(+2.25%)
Feb 23, 2021	21.51	21.66	20.73	21.62	2,149,378	+0.15(+0.69%)
Feb 22, 2021	21.25	21.90	21.23	21.47	2,314,723	+0.24(+1.14%)
Feb 19, 2021	21.40	21.49	21.20	21.23	1,586,980	-0.17(-0.80%)
Feb 18, 2021	21.79	21.82	21.30	21.40	990,821	-0.37(-1.68%)
Feb 17, 2021	21.76	21.82	21.31	21.77	1,143,068	-0.03(-0.14%)
Feb 16, 2021	21.87	22.07	21.69	21.80	1,918,429	+0.16(+0.76%)
Feb 12, 2021	21.47	21.71	21.38	21.64	1,846,688	+0.03(+0.14%)
Feb 11, 2021	21.87	21.95	21.47	21.61	3,538,829	-0.16(-0.72%)
Feb 10, 2021	21.72	21.90	21.52	21.76	1,103,477	+0.12(+0.54%)
Feb 09, 2021	21.93	21.93	21.51	21.64	1,042,425	-0.39(-1.77%)
Feb 08, 2021	21.83	22.06	21.71	22.03	1,012,956	+0.48(+2.24%)
Feb 05, 2021	21.48	21.60	21.29	21.55	2,496,024	+0.34(+1.58%)
Feb 04, 2021	21.05	21.23	20.75	21.22	1,157,242	+0.24(+1.15%)
Feb 03, 2021	20.79	21.04	20.69	20.97	1,412,612	+0.34(+1.66%)
Feb 02, 2021	20.83	20.92	20.52	20.63	1,702,625	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.