Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.03	28.24	27.65	27.86	824,854	-0.19(-0.66%)
Jul 29, 2021	27.81	28.08	27.78	28.04	926,722	+0.45(+1.62%)
Jul 28, 2021	27.43	27.63	27.22	27.59	1,095,705	+0.28(+1.02%)
Jul 27, 2021	27.38	27.51	27.06	27.32	1,332,403	-0.27(-0.98%)
Jul 26, 2021	26.73	27.79	26.72	27.59	2,105,237	+1.15(+4.37%)
Jul 23, 2021	26.54	26.56	26.17	26.43	885,963	-0.03(-0.10%)
Jul 22, 2021	26.62	26.63	26.26	26.46	872,658	-0.15(-0.58%)
Jul 21, 2021	26.20	26.68	26.05	26.61	1,468,290	+0.72(+2.79%)
Jul 20, 2021	25.52	25.97	25.20	25.89	1,190,707	+0.32(+1.25%)
Jul 19, 2021	25.25	25.76	25.22	25.57	2,016,722	-0.22(-0.85%)
Jul 16, 2021	26.22	26.32	25.71	25.79	806,183	-0.32(-1.22%)
Jul 15, 2021	26.20	26.44	26.02	26.11	919,130	-0.29(-1.08%)
Jul 14, 2021	27.06	27.06	26.32	26.39	842,356	-0.52(-1.93%)
Jul 13, 2021	26.93	27.01	26.63	26.91	914,028	-0.11(-0.40%)
Jul 12, 2021	26.72	27.08	26.49	27.02	890,171	+0.13(+0.50%)
Jul 09, 2021	26.41	26.98	26.34	26.89	914,726	+0.79(+3.02%)
Jul 08, 2021	25.93	26.36	25.66	26.10	861,537	-0.17(-0.64%)
Jul 07, 2021	26.55	26.81	26.17	26.27	804,776	-0.34(-1.29%)
Jul 06, 2021	27.01	27.01	26.28	26.61	854,984	-0.38(-1.40%)
Jul 02, 2021	26.91	27.02	26.53	26.99	1,054,660	+0.08(+0.28%)
Jul 01, 2021	26.95	27.09	26.78	26.91	597,192	+0.28(+1.04%)
Jun 30, 2021	26.75	27.04	26.55	26.64	1,268,392	-0.09(-0.35%)
Jun 29, 2021	26.89	26.99	26.66	26.73	764,356	-0.13(-0.50%)
Jun 28, 2021	27.21	27.25	26.73	26.86	1,338,543	-0.49(-1.78%)
Jun 25, 2021	27.44	27.58	27.17	27.35	815,176	-0.04(-0.15%)
Jun 24, 2021	27.56	27.68	27.18	27.39	959,012	-0.14(-0.51%)
Jun 23, 2021	27.78	27.87	27.50	27.53	2,103,824	+0.01(+0.03%)
Jun 22, 2021	27.47	27.63	27.16	27.52	980,871	+0.00(+0.00%)
Jun 21, 2021	27.27	27.66	27.11	27.52	1,046,081	+0.50(+1.85%)
Jun 18, 2021	27.01	27.45	26.92	27.02	1,357,646	-0.44(-1.61%)
Jun 17, 2021	28.17	28.26	27.13	27.47	1,444,946	-0.73(-2.60%)
Jun 16, 2021	28.22	28.57	28.01	28.20	1,101,159	-0.01(-0.03%)
Jun 15, 2021	27.94	28.41	27.87	28.21	1,383,563	+0.44(+1.59%)
Jun 14, 2021	27.62	27.93	27.60	27.77	1,436,141	+0.26(+0.94%)
Jun 11, 2021	27.67	27.67	27.40	27.51	686,256	-0.02(-0.06%)
Jun 10, 2021	27.11	27.67	27.11	27.52	1,203,855	+0.56(+2.07%)
Jun 09, 2021	27.32	27.32	26.94	26.97	1,696,210	-0.13(-0.46%)
Jun 08, 2021	26.52	27.17	26.39	27.09	2,340,101	+0.58(+2.17%)
Jun 07, 2021	26.60	26.79	26.37	26.52	1,202,713	-0.03(-0.13%)
Jun 04, 2021	26.44	26.62	26.19	26.55	1,328,670	+0.25(+0.95%)
Jun 03, 2021	26.26	26.39	25.90	26.30	1,681,602	-0.04(-0.16%)
Jun 02, 2021	26.52	26.83	26.33	26.34	2,723,220	+0.21(+0.80%)
Jun 01, 2021	26.01	26.56	25.70	26.13	4,101,270	-0.83(-3.06%)
May 28, 2021	27.11	27.30	26.78	26.96	855,031	-0.09(-0.34%)
May 27, 2021	26.97	27.27	26.92	27.05	1,248,462	+0.13(+0.50%)
May 26, 2021	26.53	26.95	26.53	26.92	1,085,432	+0.38(+1.45%)
May 25, 2021	26.92	26.93	26.51	26.53	1,129,716	-0.35(-1.30%)
May 24, 2021	26.77	26.92	26.53	26.88	693,123	+0.04(+0.16%)
May 21, 2021	26.98	27.06	26.71	26.84	824,780	+0.21(+0.80%)
May 20, 2021	26.52	26.78	26.28	26.63	1,259,129	+0.10(+0.38%)
May 19, 2021	26.72	26.75	26.29	26.53	1,255,164	-0.40(-1.48%)
May 18, 2021	27.13	27.13	26.69	26.93	1,140,964	-0.02(-0.06%)
May 17, 2021	26.49	26.96	26.38	26.94	974,239	+0.51(+1.95%)
May 14, 2021	26.32	26.65	26.28	26.43	1,166,188	+0.45(+1.72%)
May 13, 2021	25.95	26.22	25.61	25.98	1,247,997	-0.22(-0.82%)
May 12, 2021	26.36	26.74	26.07	26.20	1,252,131	+0.00(+0.00%)
May 11, 2021	25.96	26.32	25.62	26.20	1,340,215	+0.04(+0.16%)
May 10, 2021	26.25	26.86	26.11	26.16	1,617,449	+0.15(+0.57%)
May 07, 2021	26.23	26.38	25.57	26.01	1,890,501	-0.73(-2.73%)
May 06, 2021	26.51	26.75	26.12	26.74	1,007,800	+0.33(+1.26%)
May 05, 2021	26.39	26.55	26.08	26.40	1,013,510	+0.44(+1.69%)
May 04, 2021	25.86	26.15	25.72	25.96	943,107	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.