Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.05	28.26	27.66	27.87	824,480	-0.19(-0.66%)
Jul 29, 2021	27.83	28.09	27.79	28.05	926,301	+0.45(+1.62%)
Jul 28, 2021	27.45	27.64	27.23	27.61	1,095,208	+0.28(+1.02%)
Jul 27, 2021	27.40	27.52	27.08	27.33	1,331,799	-0.27(-0.98%)
Jul 26, 2021	26.74	27.80	26.73	27.60	2,104,282	+1.16(+4.37%)
Jul 23, 2021	26.55	26.57	26.18	26.44	885,561	-0.03(-0.10%)
Jul 22, 2021	26.63	26.64	26.27	26.47	872,263	-0.15(-0.58%)
Jul 21, 2021	26.21	26.69	26.06	26.62	1,467,623	+0.72(+2.79%)
Jul 20, 2021	25.53	25.98	25.21	25.90	1,190,167	+0.32(+1.25%)
Jul 19, 2021	25.26	25.77	25.23	25.58	2,015,807	-0.22(-0.84%)
Jul 16, 2021	26.23	26.33	25.73	25.80	805,817	-0.32(-1.22%)
Jul 15, 2021	26.21	26.46	26.03	26.12	918,712	-0.29(-1.08%)
Jul 14, 2021	27.08	27.08	26.33	26.41	841,974	-0.52(-1.93%)
Jul 13, 2021	26.94	27.02	26.64	26.93	913,613	-0.11(-0.40%)
Jul 12, 2021	26.73	27.09	26.51	27.03	889,767	+0.13(+0.50%)
Jul 09, 2021	26.42	26.99	26.35	26.90	914,311	+0.79(+3.02%)
Jul 08, 2021	25.94	26.37	25.68	26.11	861,146	-0.17(-0.64%)
Jul 07, 2021	26.56	26.82	26.18	26.28	804,411	-0.34(-1.29%)
Jul 06, 2021	27.02	27.02	26.29	26.62	854,596	-0.38(-1.40%)
Jul 02, 2021	26.93	27.03	26.54	27.00	1,054,181	+0.08(+0.28%)
Jul 01, 2021	26.97	27.10	26.80	26.93	596,921	+0.28(+1.04%)
Jun 30, 2021	26.77	27.06	26.56	26.65	1,267,817	-0.09(-0.35%)
Jun 29, 2021	26.90	27.00	26.67	26.74	764,009	-0.13(-0.50%)
Jun 28, 2021	27.23	27.26	26.75	26.87	1,337,936	-0.49(-1.78%)
Jun 25, 2021	27.45	27.59	27.19	27.36	814,806	-0.04(-0.15%)
Jun 24, 2021	27.57	27.69	27.19	27.40	958,577	-0.14(-0.51%)
Jun 23, 2021	27.80	27.88	27.51	27.55	2,102,870	+0.01(+0.03%)
Jun 22, 2021	27.48	27.65	27.17	27.54	980,426	+0.00(+0.00%)
Jun 21, 2021	27.29	27.67	27.12	27.54	1,045,606	+0.50(+1.85%)
Jun 18, 2021	27.02	27.46	26.94	27.04	1,357,030	-0.44(-1.61%)
Jun 17, 2021	28.19	28.27	27.14	27.48	1,444,291	-0.73(-2.60%)
Jun 16, 2021	28.23	28.58	28.02	28.21	1,100,659	-0.01(-0.03%)
Jun 15, 2021	27.95	28.43	27.89	28.22	1,382,935	+0.44(+1.59%)
Jun 14, 2021	27.63	27.95	27.61	27.78	1,435,490	+0.26(+0.94%)
Jun 11, 2021	27.68	27.68	27.41	27.52	685,945	-0.02(-0.06%)
Jun 10, 2021	27.12	27.68	27.12	27.54	1,203,309	+0.56(+2.07%)
Jun 09, 2021	27.34	27.34	26.95	26.98	1,695,440	-0.13(-0.46%)
Jun 08, 2021	26.53	27.18	26.40	27.10	2,339,039	+0.58(+2.17%)
Jun 07, 2021	26.61	26.80	26.39	26.53	1,202,167	-0.03(-0.13%)
Jun 04, 2021	26.45	26.64	26.20	26.56	1,328,068	+0.25(+0.95%)
Jun 03, 2021	26.28	26.40	25.91	26.31	1,680,839	-0.04(-0.16%)
Jun 02, 2021	26.53	26.84	26.34	26.35	2,721,985	+0.21(+0.80%)
Jun 01, 2021	26.02	26.57	25.71	26.14	4,099,409	-0.83(-3.06%)
May 28, 2021	27.12	27.31	26.79	26.97	854,644	-0.09(-0.34%)
May 27, 2021	26.99	27.28	26.94	27.06	1,247,896	+0.13(+0.50%)
May 26, 2021	26.54	26.96	26.54	26.93	1,084,940	+0.38(+1.45%)
May 25, 2021	26.94	26.94	26.52	26.54	1,129,204	-0.35(-1.30%)
May 24, 2021	26.78	26.94	26.54	26.89	692,808	+0.04(+0.16%)
May 21, 2021	26.99	27.07	26.72	26.85	824,406	+0.21(+0.80%)
May 20, 2021	26.53	26.79	26.29	26.64	1,258,558	+0.10(+0.37%)
May 19, 2021	26.73	26.77	26.30	26.54	1,254,595	-0.40(-1.48%)
May 18, 2021	27.14	27.15	26.71	26.94	1,140,447	-0.02(-0.06%)
May 17, 2021	26.50	26.97	26.39	26.96	973,798	+0.51(+1.95%)
May 14, 2021	26.33	26.67	26.29	26.44	1,165,659	+0.45(+1.72%)
May 13, 2021	25.96	26.23	25.62	25.99	1,247,431	-0.22(-0.82%)
May 12, 2021	26.38	26.76	26.08	26.21	1,251,563	+0.00(+0.00%)
May 11, 2021	25.98	26.33	25.64	26.21	1,339,607	+0.04(+0.16%)
May 10, 2021	26.26	26.87	26.13	26.17	1,616,716	+0.15(+0.57%)
May 07, 2021	26.24	26.39	25.59	26.02	1,889,643	-0.73(-2.73%)
May 06, 2021	26.52	26.77	26.13	26.75	1,007,343	+0.33(+1.26%)
May 05, 2021	26.40	26.56	26.09	26.42	1,013,051	+0.44(+1.69%)
May 04, 2021	25.87	26.16	25.73	25.98	942,679	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.