Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.20	14.31	14.11	14.29	772,871	+0.08(+0.54%)
Mar 27, 2013	14.07	14.29	14.05	14.22	621,749	+0.16(+1.13%)
Mar 26, 2013	13.86	14.09	13.82	14.06	475,265	+0.25(+1.84%)
Mar 25, 2013	13.82	13.84	13.68	13.81	301,290	+0.01(+0.10%)
Mar 22, 2013	13.85	13.86	13.76	13.79	343,500	-0.02(-0.13%)
Mar 21, 2013	13.77	13.83	13.63	13.81	294,057	+0.01(+0.07%)
Mar 20, 2013	13.80	13.82	13.77	13.80	348,546	+0.03(+0.20%)
Mar 19, 2013	13.65	13.79	13.63	13.77	439,951	+0.06(+0.43%)
Mar 18, 2013	13.62	13.76	13.60	13.72	564,883	-0.07(-0.52%)
Mar 15, 2013	13.68	13.89	13.65	13.79	1,551,140	+0.09(+0.69%)
Mar 14, 2013	13.57	13.73	13.57	13.69	467,579	+0.13(+0.93%)
Mar 13, 2013	13.63	13.65	13.52	13.57	605,185	-0.29(-2.09%)
Mar 12, 2013	13.88	13.92	13.74	13.86	450,307	-0.03(-0.20%)
Mar 11, 2013	13.70	13.89	13.70	13.88	397,896	+0.15(+1.09%)
Mar 08, 2013	13.75	13.82	13.70	13.73	320,182	+0.02(+0.17%)
Mar 07, 2013	13.65	13.75	13.59	13.71	547,904	+0.12(+0.90%)
Mar 06, 2013	13.61	13.82	13.58	13.59	936,127	+0.18(+1.35%)
Mar 05, 2013	13.21	13.52	13.19	13.41	663,247	+0.27(+2.07%)
Mar 04, 2013	12.83	13.19	12.82	13.14	543,226	+0.38(+2.94%)
Mar 01, 2013	12.64	12.82	12.55	12.76	268,511	+0.09(+0.71%)
Feb 28, 2013	12.59	12.70	12.58	12.67	597,660	+0.03(+0.21%)
Feb 27, 2013	12.72	12.77	12.63	12.64	622,372	-0.09(-0.67%)
Feb 26, 2013	12.78	12.83	12.70	12.73	263,228	-0.29(-2.19%)
Feb 22, 2013	12.91	13.04	12.91	13.01	277,875	+0.03(+0.21%)
Feb 21, 2013	13.17	13.21	12.88	12.99	639,065	-0.19(-1.48%)
Feb 20, 2013	13.13	13.19	13.07	13.18	394,240	+0.05(+0.41%)
Feb 19, 2013	13.07	13.17	13.03	13.13	434,497	+0.02(+0.17%)
Feb 15, 2013	13.02	13.14	13.01	13.11	482,187	+0.03(+0.21%)
Feb 14, 2013	13.14	13.23	13.07	13.08	323,255	-0.13(-0.99%)
Feb 13, 2013	13.21	13.21	13.11	13.21	304,668	-0.08(-0.61%)
Feb 12, 2013	13.13	13.31	13.13	13.29	417,274	+0.13(+1.00%)
Feb 11, 2013	13.14	13.18	13.09	13.16	230,283	-0.04(-0.27%)
Feb 08, 2013	13.20	13.24	13.17	13.20	188,553	-0.04(-0.31%)
Feb 07, 2013	13.23	13.27	13.21	13.24	260,807	-0.01(-0.10%)
Feb 06, 2013	13.15	13.28	13.15	13.25	210,202	+0.10(+0.76%)
Feb 04, 2013	13.13	13.26	13.12	13.15	257,613	-0.05(-0.41%)
Feb 01, 2013	13.13	13.26	13.13	13.20	250,190	+0.05(+0.38%)
Jan 31, 2013	13.12	13.25	13.11	13.15	250,692	+0.01(+0.07%)
Jan 30, 2013	13.22	13.22	13.10	13.15	280,906	-0.10(-0.72%)
Jan 29, 2013	13.21	13.26	13.15	13.24	398,825	+0.09(+0.65%)
Jan 28, 2013	13.14	13.19	13.13	13.15	343,506	-0.00(-0.03%)
Jan 25, 2013	13.16	13.20	13.11	13.16	227,003	-0.03(-0.24%)
Jan 24, 2013	13.22	13.29	13.19	13.19	256,906	-0.05(-0.34%)
Jan 23, 2013	13.23	13.31	13.19	13.24	266,130	-0.07(-0.54%)
Jan 22, 2013	13.27	13.36	13.25	13.31	407,817	+0.03(+0.20%)
Jan 18, 2013	13.33	13.33	13.23	13.28	451,601	-0.09(-0.64%)
Jan 17, 2013	13.35	13.40	13.31	13.37	252,487	+0.07(+0.54%)
Jan 16, 2013	13.47	13.47	13.25	13.29	377,477	-0.21(-1.54%)
Jan 15, 2013	13.53	13.54	13.48	13.50	281,510	-0.00(-0.03%)
Jan 14, 2013	13.48	13.59	13.48	13.51	408,514	+0.03(+0.24%)
Jan 11, 2013	13.47	13.52	13.38	13.48	330,952	+0.05(+0.34%)
Jan 10, 2013	13.34	13.53	13.34	13.43	316,101	+0.10(+0.78%)
Jan 09, 2013	13.30	13.33	13.28	13.33	336,386	+0.07(+0.51%)
Jan 08, 2013	13.25	13.29	13.23	13.26	273,262	+0.03(+0.24%)
Jan 07, 2013	13.15	13.25	13.12	13.23	340,148	+0.09(+0.65%)
Jan 04, 2013	13.12	13.20	13.09	13.14	288,241	+0.05(+0.41%)
Jan 03, 2013	13.20	13.24	13.04	13.09	443,196	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.