Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.93	16.30	15.93	16.14	442,850	+0.07(+0.44%)
Mar 30, 2015	16.15	16.32	16.06	16.07	479,960	-0.15(-0.91%)
Mar 27, 2015	16.44	16.58	16.16	16.22	383,017	-0.30(-1.79%)
Mar 26, 2015	16.91	17.04	16.41	16.52	438,896	-0.22(-1.34%)
Mar 25, 2015	16.82	16.98	16.70	16.74	642,775	+0.00(+0.00%)
Mar 24, 2015	16.47	16.82	16.41	16.74	425,087	+0.28(+1.70%)
Mar 23, 2015	16.56	16.75	16.40	16.46	342,849	-0.00(-0.02%)
Mar 20, 2015	16.22	16.61	16.14	16.46	571,345	+0.49(+3.05%)
Mar 19, 2015	16.45	16.45	15.93	15.97	649,066	-0.68(-4.08%)
Mar 18, 2015	16.06	16.74	15.96	16.65	705,774	+0.43(+2.66%)
Mar 17, 2015	15.77	16.24	15.77	16.22	380,381	+0.38(+2.37%)
Mar 16, 2015	15.82	15.91	15.75	15.85	655,790	-0.03(-0.19%)
Mar 13, 2015	15.95	15.99	15.69	15.88	534,405	-0.20(-1.23%)
Mar 12, 2015	16.12	16.21	16.00	16.08	378,029	+0.15(+0.96%)
Mar 11, 2015	15.97	16.12	15.80	15.92	436,856	+0.14(+0.87%)
Mar 10, 2015	15.87	16.00	15.76	15.79	449,191	-0.27(-1.71%)
Mar 09, 2015	16.50	16.51	16.06	16.06	405,318	-0.25(-1.56%)
Mar 06, 2015	16.41	16.51	16.14	16.31	833,623	-0.30(-1.83%)
Mar 05, 2015	16.86	16.91	16.57	16.62	548,959	-0.28(-1.68%)
Mar 04, 2015	16.85	16.98	16.56	16.90	574,674	-0.02(-0.12%)
Mar 03, 2015	16.97	17.22	16.77	16.92	820,650	+0.05(+0.27%)
Mar 02, 2015	16.37	16.96	16.23	16.88	1,197,768	+0.69(+4.23%)
Feb 27, 2015	15.82	16.24	15.74	16.19	891,877	+0.44(+2.80%)
Feb 26, 2015	15.91	15.98	15.59	15.75	638,978	-0.30(-1.87%)
Feb 25, 2015	16.29	16.32	15.90	16.05	1,000,912	-0.13(-0.82%)
Feb 24, 2015	16.00	16.21	15.86	16.18	791,389	+0.31(+1.95%)
Feb 23, 2015	15.74	16.02	15.67	15.87	476,482	+0.01(+0.08%)
Feb 20, 2015	16.12	16.16	15.76	15.86	495,757	-0.25(-1.57%)
Feb 19, 2015	16.10	16.32	15.98	16.11	355,584	-0.22(-1.36%)
Feb 18, 2015	16.38	16.55	16.24	16.34	431,011	-0.22(-1.34%)
Feb 17, 2015	16.38	16.69	16.17	16.56	602,134	+0.17(+1.05%)
Feb 13, 2015	16.52	16.39	16.39	16.39	572,971	+0.15(+0.93%)
Feb 12, 2015	15.86	16.34	15.74	16.23	678,410	+0.67(+4.28%)
Feb 11, 2015	15.44	15.58	15.10	15.57	845,596	+0.19(+1.25%)
Feb 10, 2015	15.66	15.67	15.17	15.38	682,156	-0.26(-1.65%)
Feb 09, 2015	15.78	15.82	15.59	15.63	509,588	+0.03(+0.16%)
Feb 06, 2015	16.24	16.24	15.50	15.61	623,388	-0.56(-3.47%)
Feb 05, 2015	16.18	16.29	15.95	16.17	629,660	+0.16(+0.98%)
Feb 04, 2015	16.52	16.55	15.81	16.01	897,819	-0.87(-5.15%)
Feb 03, 2015	16.52	17.18	16.43	16.88	771,421	+0.55(+3.37%)
Feb 02, 2015	15.96	16.38	15.68	16.33	442,830	+0.64(+4.09%)
Jan 30, 2015	15.24	15.90	15.16	15.69	591,648	+0.17(+1.07%)
Jan 29, 2015	16.00	16.29	15.34	15.52	800,303	-0.50(-3.12%)
Jan 28, 2015	16.62	16.69	15.99	16.02	617,394	-0.73(-4.37%)
Jan 27, 2015	16.72	16.89	16.37	16.75	700,149	+0.08(+0.48%)
Jan 26, 2015	16.33	16.84	16.28	16.67	666,242	+0.34(+2.10%)
Jan 23, 2015	16.22	16.58	16.14	16.33	516,394	+0.10(+0.59%)
Jan 22, 2015	16.10	16.40	16.00	16.23	553,126	+0.17(+1.04%)
Jan 21, 2015	15.57	16.10	15.46	16.07	703,800	+0.60(+3.90%)
Jan 20, 2015	15.97	15.98	15.37	15.46	1,093,864	-0.54(-3.39%)
Jan 16, 2015	15.56	16.14	15.56	16.01	828,132	+0.34(+2.18%)
Jan 15, 2015	16.23	16.30	15.55	15.66	937,156	-0.41(-2.56%)
Jan 14, 2015	15.31	16.08	15.22	16.08	945,727	+0.40(+2.53%)
Jan 13, 2015	16.43	16.60	15.57	15.68	1,015,225	-0.66(-4.03%)
Jan 12, 2015	16.76	16.77	16.11	16.34	737,331	-0.52(-3.10%)
Jan 09, 2015	17.07	17.42	16.85	16.86	496,684	-0.30(-1.73%)
Jan 08, 2015	16.90	17.23	16.78	17.16	732,162	+0.33(+1.94%)
Jan 07, 2015	17.14	17.35	16.73	16.83	660,584	-0.26(-1.53%)
Jan 06, 2015	17.61	17.61	16.83	17.09	1,072,203	-0.51(-2.91%)
Jan 05, 2015	18.29	18.40	17.53	17.61	709,543	-0.93(-4.99%)
Jan 02, 2015	18.23	18.71	18.22	18.53	374,625	+0.22(+1.21%)
Dec 31, 2014	18.37	18.31	18.31	18.31	314,787	-0.16(-0.87%)
Dec 30, 2014	18.25	18.56	18.18	18.47	517,580	+0.25(+1.38%)
Dec 29, 2014	17.98	18.47	17.96	18.22	506,291	+0.46(+2.59%)
Dec 26, 2014	17.88	17.96	17.73	17.76	275,786	-0.14(-0.78%)
Dec 24, 2014	18.01	17.90	17.90	17.90	347,229	-0.12(-0.64%)
Dec 23, 2014	17.38	18.17	17.28	18.01	748,846	+0.65(+3.72%)
Dec 22, 2014	17.35	17.47	16.92	17.37	744,625	+0.07(+0.38%)
Dec 19, 2014	17.29	17.56	17.07	17.30	1,054,300	+0.19(+1.11%)
Dec 18, 2014	17.42	17.43	16.82	17.11	909,219	+0.45(+2.67%)
Dec 17, 2014	16.17	17.07	15.95	16.67	774,666	+0.42(+2.59%)
Dec 16, 2014	15.78	16.63	15.68	16.25	952,380	+0.43(+2.69%)
Dec 15, 2014	15.99	16.35	15.72	15.82	865,365	-0.23(-1.43%)
Dec 12, 2014	16.20	16.66	15.90	16.05	682,831	-0.57(-3.44%)
Dec 11, 2014	15.85	16.90	15.85	16.62	842,616	+0.42(+2.60%)
Dec 10, 2014	17.17	17.17	16.00	16.20	1,116,903	-1.16(-6.66%)
Dec 09, 2014	17.08	17.53	16.88	17.36	830,706	+0.12(+0.67%)
Dec 08, 2014	17.41	17.55	16.98	17.24	1,106,187	-0.28(-1.60%)
Dec 05, 2014	17.71	17.77	17.48	17.52	525,565	-0.25(-1.38%)
Dec 04, 2014	18.07	18.51	17.62	17.77	785,584	-0.14(-0.76%)
Dec 03, 2014	16.84	18.00	16.79	17.90	1,237,253	+1.21(+7.23%)
Dec 02, 2014	16.21	17.12	16.21	16.70	1,970,584	+0.33(+2.02%)
Dec 01, 2014	16.43	17.03	16.03	16.37	2,083,712	-0.97(-5.58%)
Nov 28, 2014	17.54	17.89	17.26	17.33	795,456	-1.45(-7.71%)
Nov 26, 2014	18.50	18.78	18.78	18.78	1,490,150	+0.19(+1.00%)
Nov 25, 2014	18.70	19.11	18.55	18.60	1,110,526	-0.10(-0.54%)
Nov 24, 2014	19.44	19.48	18.66	18.70	684,223	-0.77(-3.94%)
Nov 21, 2014	19.72	19.95	19.43	19.46	696,660	-0.08(-0.42%)
Nov 20, 2014	19.18	19.59	19.07	19.54	626,729	+0.41(+2.17%)
Nov 19, 2014	18.80	19.16	18.80	19.13	597,663	+0.28(+1.51%)
Nov 18, 2014	18.77	19.13	18.77	18.85	574,267	-0.02(-0.08%)
Nov 17, 2014	18.89	19.02	18.53	18.86	958,177	-0.17(-0.92%)
Nov 14, 2014	19.47	19.69	18.99	19.04	873,558	-0.46(-2.38%)
Nov 13, 2014	19.92	20.09	19.37	19.50	642,734	-0.45(-2.28%)
Nov 12, 2014	19.93	20.08	19.73	19.95	501,009	+0.02(+0.12%)
Nov 11, 2014	19.85	19.98	19.54	19.93	381,505	+0.08(+0.40%)
Nov 10, 2014	20.18	20.43	19.76	19.85	438,226	-0.24(-1.19%)
Nov 07, 2014	19.62	20.26	19.59	20.09	500,316	+0.60(+3.07%)
Nov 06, 2014	19.52	19.69	19.27	19.49	688,384	-0.05(-0.26%)
Nov 05, 2014	19.81	19.88	19.42	19.54	947,497	-0.53(-2.66%)
Nov 04, 2014	20.32	20.55	19.72	20.07	759,627	-0.33(-1.61%)
Nov 03, 2014	20.67	20.78	20.37	20.40	531,274	-0.27(-1.33%)
Oct 31, 2014	20.67	20.94	20.42	20.68	579,974	-0.06(-0.29%)
Oct 30, 2014	20.71	20.89	20.51	20.74	349,886	+0.04(+0.19%)
Oct 29, 2014	21.24	21.27	20.48	20.70	833,848	-0.41(-1.96%)
Oct 28, 2014	20.73	21.17	20.66	21.11	586,476	+0.42(+2.03%)
Oct 27, 2014	20.91	21.03	21.03	20.69	427,349	-0.33(-1.59%)
Oct 24, 2014	20.70	21.07	20.57	21.03	701,557	+0.34(+1.64%)
Oct 23, 2014	20.18	20.78	20.14	20.69	588,761	+0.64(+3.21%)
Oct 22, 2014	20.59	20.69	20.03	20.04	521,494	-0.55(-2.68%)
Oct 21, 2014	20.46	20.64	20.24	20.59	695,136	+0.35(+1.74%)
Oct 20, 2014	19.98	20.38	19.91	20.24	422,890	+0.25(+1.24%)
Oct 17, 2014	20.09	20.29	19.84	19.99	746,039	+0.21(+1.08%)
Oct 16, 2014	18.80	19.97	18.65	19.78	997,038	+0.65(+3.41%)
Oct 15, 2014	17.65	19.17	17.21	19.13	1,883,697	+0.60(+3.22%)
Oct 14, 2014	19.17	19.64	18.48	18.53	1,614,312	-0.30(-1.61%)
Oct 13, 2014	19.92	20.19	15.14	18.83	1,074,869	-1.12(-5.63%)
Oct 10, 2014	19.43	20.41	19.17	19.96	1,183,301	+0.28(+1.42%)
Oct 09, 2014	20.16	20.33	19.63	19.68	1,081,572	-0.53(-2.61%)
Oct 08, 2014	20.42	20.42	19.61	20.21	1,381,846	-0.42(-2.02%)
Oct 07, 2014	20.97	21.04	20.60	20.62	697,059	-0.43(-2.03%)
Oct 06, 2014	20.72	21.26	20.70	21.05	696,611	+0.46(+2.22%)
Oct 03, 2014	20.63	20.82	20.47	20.59	664,404	-0.10(-0.48%)
Oct 02, 2014	20.77	20.78	20.19	20.69	843,585	-0.06(-0.31%)
Oct 01, 2014	20.83	20.91	20.65	20.76	641,251	-0.19(-0.93%)
Sep 30, 2014	20.64	21.06	20.53	20.95	852,714	+0.17(+0.81%)
Sep 29, 2014	20.67	21.01	20.48	20.78	767,571	-0.42(-1.99%)
Sep 26, 2014	21.01	21.42	19.96	21.21	1,304,692	-0.12(-0.56%)
Sep 25, 2014	21.71	21.75	21.10	21.33	732,046	-0.50(-2.30%)
Sep 24, 2014	21.93	22.01	21.28	21.83	1,433,236	-0.19(-0.86%)
Sep 23, 2014	22.18	22.33	21.84	22.02	671,217	-0.26(-1.17%)
Sep 22, 2014	22.80	22.91	22.09	22.28	925,486	-0.68(-2.98%)
Sep 19, 2014	23.56	23.73	22.95	22.96	909,138	-0.61(-2.61%)
Sep 18, 2014	23.23	23.67	23.09	23.58	368,546	+0.38(+1.62%)
Sep 17, 2014	23.46	23.46	23.03	23.20	395,248	-0.26(-1.10%)
Sep 16, 2014	23.16	23.56	23.09	23.46	351,714	+0.40(+1.72%)
Sep 15, 2014	23.20	23.27	22.96	23.06	368,528	-0.21(-0.92%)
Sep 12, 2014	23.64	23.67	23.16	23.27	406,307	-0.44(-1.86%)
Sep 11, 2014	23.41	23.78	23.40	23.72	453,307	+0.30(+1.27%)
Sep 10, 2014	23.41	23.50	23.32	23.42	294,075	-0.08(-0.36%)
Sep 09, 2014	23.19	23.56	22.94	23.50	421,498	+0.16(+0.70%)
Sep 08, 2014	23.46	23.59	23.25	23.34	356,591	-0.33(-1.38%)
Sep 05, 2014	23.76	23.90	23.53	23.67	468,411	-0.21(-0.87%)
Sep 04, 2014	24.03	24.23	23.75	23.87	592,563	-0.16(-0.66%)
Sep 03, 2014	23.54	24.14	23.49	24.03	1,108,875	+0.69(+2.95%)
Sep 02, 2014	22.72	23.35	22.72	23.34	494,072	+0.57(+2.50%)
Aug 29, 2014	22.69	22.77	22.77	22.77	326,057	+0.04(+0.20%)
Aug 28, 2014	22.58	22.73	22.55	22.73	349,467	+0.07(+0.31%)
Aug 27, 2014	22.30	22.67	22.30	22.66	1,245,325	+0.42(+1.87%)
Aug 26, 2014	22.27	22.43	22.20	22.24	379,163	+0.04(+0.18%)
Aug 25, 2014	22.03	22.23	21.98	22.20	277,439	+0.13(+0.58%)
Aug 22, 2014	22.08	22.14	22.00	22.07	292,183	-0.11(-0.49%)
Aug 21, 2014	22.19	22.31	22.15	22.18	267,488	-0.02(-0.08%)
Aug 20, 2014	21.94	22.23	21.90	22.20	331,036	+0.19(+0.88%)
Aug 19, 2014	21.83	22.08	21.81	22.01	328,058	+0.11(+0.52%)
Aug 18, 2014	21.67	21.91	21.66	21.89	351,873	+0.22(+1.03%)
Aug 15, 2014	21.49	21.71	21.46	21.67	297,298	+0.22(+1.04%)
Aug 14, 2014	21.37	21.48	21.34	21.45	264,994	+0.12(+0.56%)
Aug 13, 2014	21.49	21.56	21.28	21.33	250,893	-0.19(-0.87%)
Aug 12, 2014	21.06	21.56	20.95	21.52	524,729	+0.36(+1.68%)
Aug 11, 2014	20.53	21.18	20.52	21.16	516,494	+0.63(+3.08%)
Aug 08, 2014	20.53	20.53	20.29	20.53	407,541	-0.06(-0.29%)
Aug 07, 2014	20.48	20.66	20.38	20.59	295,964	+0.10(+0.51%)
Aug 06, 2014	20.35	20.58	20.25	20.49	249,144	+0.08(+0.41%)
Aug 05, 2014	20.48	20.64	20.26	20.40	392,388	-0.24(-1.17%)
Aug 04, 2014	20.30	20.71	20.30	20.64	173,123	+0.26(+1.26%)
Aug 01, 2014	20.66	20.81	20.18	20.39	486,081	-0.30(-1.46%)
Jul 31, 2014	20.95	21.01	20.60	20.69	335,159	-0.27(-1.30%)
Jul 30, 2014	21.04	21.15	20.88	20.96	214,054	-0.14(-0.68%)
Jul 29, 2014	21.19	21.27	21.10	21.10	197,089	-0.15(-0.70%)
Jul 28, 2014	21.36	21.38	21.22	21.25	285,056	-0.08(-0.37%)
Jul 25, 2014	21.56	21.56	21.29	21.33	213,892	-0.23(-1.08%)
Jul 24, 2014	21.44	21.56	21.33	21.56	207,107	+0.08(+0.39%)
Jul 23, 2014	21.24	21.48	21.14	21.48	284,171	+0.29(+1.36%)
Jul 22, 2014	20.96	21.22	20.96	21.19	312,537	+0.20(+0.94%)
Jul 21, 2014	20.99	21.01	20.86	20.99	206,676	-0.08(-0.40%)
Jul 18, 2014	20.98	21.21	20.98	21.08	205,736	+0.09(+0.45%)
Jul 17, 2014	20.96	21.07	20.84	20.98	308,783	+0.00(+0.00%)
Jul 16, 2014	20.78	21.08	20.76	20.98	270,055	+0.12(+0.57%)
Jul 15, 2014	20.75	20.87	20.62	20.87	215,836	+0.05(+0.24%)
Jul 14, 2014	20.79	20.90	20.70	20.82	303,265	+0.03(+0.14%)
Jul 11, 2014	20.89	20.91	20.65	20.79	266,440	-0.15(-0.71%)
Jul 10, 2014	20.78	21.00	20.76	20.93	295,047	-0.05(-0.23%)
Jul 09, 2014	20.80	21.00	20.63	20.98	275,108	+0.18(+0.88%)
Jul 08, 2014	20.67	20.83	20.49	20.80	308,097	+0.07(+0.36%)
Jul 07, 2014	20.89	20.92	20.60	20.73	402,096	-0.35(-1.66%)
Jul 03, 2014	21.09	21.08	21.08	21.08	256,725	-0.02(-0.09%)
Jul 02, 2014	21.09	21.35	21.05	21.10	232,206	+0.04(+0.19%)
Jul 01, 2014	21.16	21.23	21.02	21.06	198,576	-0.11(-0.53%)
Jun 30, 2014	20.90	21.18	20.87	21.17	389,404	+0.17(+0.82%)
Jun 27, 2014	20.95	21.03	20.85	21.00	211,085	+0.02(+0.09%)
Jun 26, 2014	21.02	21.09	20.84	20.98	287,110	+0.04(+0.21%)
Jun 25, 2014	20.67	20.98	20.62	20.93	301,797	+0.31(+1.48%)
Jun 24, 2014	20.91	20.94	20.61	20.63	323,947	-0.30(-1.44%)
Jun 23, 2014	20.51	20.96	20.51	20.93	340,898	+0.49(+2.38%)
Jun 20, 2014	20.57	20.60	20.33	20.44	828,962	+0.03(+0.17%)
Jun 19, 2014	20.46	20.46	20.28	20.41	249,073	-0.05(-0.26%)
Jun 18, 2014	20.55	20.60	20.39	20.46	291,126	-0.09(-0.43%)
Jun 17, 2014	20.50	20.73	20.49	20.55	365,897	+0.02(+0.12%)
Jun 16, 2014	20.13	20.54	20.10	20.53	417,094	+0.42(+2.09%)
Jun 13, 2014	19.91	20.16	19.89	20.11	203,139	+0.22(+1.08%)
Jun 12, 2014	19.91	20.05	19.86	19.89	197,646	+0.00(+0.00%)
Jun 11, 2014	19.87	19.97	19.81	19.89	239,191	+0.04(+0.20%)
Jun 10, 2014	19.99	19.99	19.83	19.85	212,100	-0.07(-0.37%)
Jun 06, 2014	19.83	19.93	19.74	19.92	294,177	+0.10(+0.49%)
Jun 05, 2014	20.02	20.02	19.78	19.83	323,314	-0.23(-1.15%)
Jun 04, 2014	20.12	20.12	19.82	20.06	374,808	-0.03(-0.17%)
Jun 03, 2014	19.61	20.12	19.60	20.09	372,129	+0.45(+2.32%)
Jun 02, 2014	19.40	19.69	19.34	19.64	490,977	-0.01(-0.05%)
May 30, 2014	19.82	20.02	19.52	19.65	726,316	-0.13(-0.67%)
May 29, 2014	19.81	19.85	19.59	19.78	249,717	-0.02(-0.10%)
May 28, 2014	19.81	19.85	19.59	19.80	301,164	+0.00(+0.00%)
May 27, 2014	19.92	19.97	19.71	19.80	356,869	-0.17(-0.83%)
May 23, 2014	19.99	19.96	19.96	19.96	214,489	-0.06(-0.31%)
May 22, 2014	19.85	20.14	19.81	20.03	164,600	+0.11(+0.55%)
May 21, 2014	19.88	20.00	19.81	19.91	302,309	+0.11(+0.54%)
May 20, 2014	19.83	19.87	19.69	19.81	366,684	-0.12(-0.61%)
May 19, 2014	19.92	20.01	19.92	19.93	163,006	-0.02(-0.10%)
May 16, 2014	20.04	20.11	19.84	19.95	311,866	-0.09(-0.44%)
May 15, 2014	20.22	20.28	19.92	20.04	368,589	-0.26(-1.29%)
May 14, 2014	20.26	20.37	20.19	20.30	315,568	+0.05(+0.24%)
May 13, 2014	20.02	20.77	19.97	20.25	700,213	+0.41(+2.08%)
May 12, 2014	19.64	19.91	19.64	19.84	323,833	+0.18(+0.94%)
May 09, 2014	19.14	19.66	19.14	19.65	395,381	+0.59(+3.08%)
May 08, 2014	19.11	19.20	18.98	19.06	209,912	+0.02(+0.10%)
May 07, 2014	19.03	19.11	18.94	19.05	226,586	+0.00(+0.03%)
May 06, 2014	19.06	19.16	19.03	19.04	123,807	+0.05(+0.26%)
May 05, 2014	18.92	19.02	18.81	18.99	172,704	+0.06(+0.33%)
May 02, 2014	19.01	19.02	18.82	18.93	171,337	-0.08(-0.43%)
May 01, 2014	19.02	19.13	18.94	19.01	214,934	-0.09(-0.46%)
Apr 30, 2014	18.82	19.19	18.82	19.10	296,119	+0.23(+1.21%)
Apr 29, 2014	18.66	18.89	18.65	18.87	253,373	+0.28(+1.49%)
Apr 28, 2014	18.51	18.61	18.47	18.59	275,202	+0.12(+0.63%)
Apr 25, 2014	18.44	18.57	18.34	18.48	303,357	-0.01(-0.05%)
Apr 24, 2014	18.69	18.72	18.46	18.49	218,602	-0.15(-0.78%)
Apr 23, 2014	18.61	18.72	18.54	18.63	322,998	+0.08(+0.41%)
Apr 22, 2014	18.77	18.78	18.46	18.56	256,629	-0.20(-1.05%)
Apr 21, 2014	18.82	18.86	18.69	18.75	252,701	-0.08(-0.44%)
Apr 17, 2014	18.63	18.84	18.84	18.84	221,204	+0.26(+1.38%)
Apr 16, 2014	18.59	18.63	18.46	18.58	391,922	+0.09(+0.50%)
Apr 15, 2014	18.41	18.61	18.38	18.49	314,186	-0.00(-0.03%)
Apr 14, 2014	18.49	18.65	18.43	18.49	221,502	+0.03(+0.16%)
Apr 11, 2014	18.41	18.53	18.36	18.46	258,141	-0.03(-0.18%)
Apr 10, 2014	18.55	18.61	18.45	18.50	304,237	-0.18(-0.96%)
Apr 09, 2014	18.45	18.71	18.38	18.68	297,269	+0.15(+0.83%)
Apr 08, 2014	18.31	18.57	18.13	18.52	321,199	+0.29(+1.61%)
Apr 07, 2014	18.28	18.40	18.21	18.23	403,746	-0.17(-0.92%)
Apr 04, 2014	18.37	18.59	18.32	18.40	366,848	+0.15(+0.85%)
Apr 03, 2014	18.41	18.43	18.20	18.24	225,916	-0.08(-0.42%)
Apr 02, 2014	18.22	18.43	18.13	18.32	353,383	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.