Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.62	16.71	16.32	16.48	525,367	-0.15(-0.89%)
Apr 28, 2016	16.57	16.84	16.31	16.63	800,778	+0.01(+0.07%)
Apr 27, 2016	16.60	16.70	16.44	16.62	607,518	+0.18(+1.10%)
Apr 26, 2016	16.30	16.57	16.27	16.44	585,509	+0.35(+2.19%)
Apr 25, 2016	16.32	16.32	15.96	16.09	545,567	-0.26(-1.58%)
Apr 22, 2016	16.33	16.57	16.20	16.35	902,252	+0.09(+0.54%)
Apr 21, 2016	16.02	16.29	15.97	16.26	806,699	+0.27(+1.68%)
Apr 20, 2016	15.70	16.05	15.63	15.99	543,426	+0.23(+1.49%)
Apr 19, 2016	15.53	15.77	15.45	15.75	348,588	+0.36(+2.34%)
Apr 18, 2016	14.81	15.47	14.81	15.39	479,394	+0.28(+1.84%)
Apr 15, 2016	15.15	15.19	14.97	15.11	493,276	-0.15(-0.97%)
Apr 14, 2016	15.34	15.34	15.17	15.26	351,279	-0.06(-0.39%)
Apr 13, 2016	15.11	15.35	14.98	15.32	451,012	+0.29(+1.93%)
Apr 12, 2016	14.71	15.17	14.65	15.03	588,906	+0.36(+2.42%)
Apr 11, 2016	14.74	14.80	14.60	14.68	343,008	+0.03(+0.22%)
Apr 08, 2016	14.56	14.74	14.56	14.64	420,452	+0.33(+2.33%)
Apr 07, 2016	14.34	14.49	14.19	14.31	289,058	-0.14(-0.95%)
Apr 06, 2016	14.12	14.48	14.12	14.45	433,596	+0.38(+2.68%)
Apr 05, 2016	14.11	14.17	14.00	14.07	475,514	-0.19(-1.34%)
Apr 04, 2016	14.39	14.45	14.24	14.26	358,441	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.