Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.07	21.20	20.84	20.84	896,330	-0.03(-0.15%)
Oct 30, 2018	20.89	21.17	20.72	20.87	766,584	-0.10(-0.49%)
Oct 29, 2018	21.34	21.43	20.78	20.97	779,555	-0.35(-1.66%)
Oct 26, 2018	21.40	21.53	20.90	21.33	1,341,605	-0.28(-1.31%)
Oct 25, 2018	21.78	21.82	21.48	21.61	1,584,612	-0.08(-0.39%)
Oct 24, 2018	22.30	22.30	21.70	21.70	1,611,638	-0.46(-2.07%)
Oct 23, 2018	21.67	22.17	21.38	22.15	1,550,433	+0.19(+0.85%)
Oct 22, 2018	21.98	22.00	21.81	21.97	472,582	+0.04(+0.20%)
Oct 19, 2018	21.70	22.10	21.66	21.92	598,873	+0.30(+1.39%)
Oct 18, 2018	21.89	21.89	21.56	21.62	516,337	-0.40(-1.81%)
Oct 17, 2018	22.05	22.10	21.81	22.02	617,471	-0.10(-0.46%)
Oct 16, 2018	21.74	22.21	21.73	22.12	520,954	+0.51(+2.34%)
Oct 15, 2018	21.64	21.75	21.43	21.61	449,016	-0.01(-0.03%)
Oct 12, 2018	21.64	21.70	21.36	21.62	689,172	+0.23(+1.08%)
Oct 11, 2018	21.61	21.66	21.24	21.39	713,440	-0.27(-1.24%)
Oct 10, 2018	22.39	22.39	21.66	21.66	725,962	-0.77(-3.43%)
Oct 09, 2018	22.44	22.44	22.24	22.43	365,336	+0.01(+0.03%)
Oct 08, 2018	22.40	22.49	22.27	22.42	201,265	-0.06(-0.29%)
Oct 05, 2018	22.53	22.56	22.41	22.49	579,378	-0.01(-0.06%)
Oct 04, 2018	22.61	22.61	22.28	22.50	730,204	-0.09(-0.40%)
Oct 03, 2018	22.70	22.76	22.47	22.59	613,375	-0.04(-0.17%)
Oct 02, 2018	22.34	22.76	22.20	22.63	1,407,728	+0.17(+0.77%)
Oct 01, 2018	21.95	22.51	21.95	22.45	1,291,949	+0.66(+3.03%)
Sep 28, 2018	21.99	22.12	21.75	21.79	940,886	-0.22(-1.02%)
Sep 27, 2018	21.85	22.08	21.80	22.02	599,094	+0.23(+1.06%)
Sep 26, 2018	22.02	22.10	21.74	21.79	433,387	-0.24(-1.11%)
Sep 25, 2018	22.11	22.24	21.98	22.03	668,259	+0.09(+0.41%)
Sep 24, 2018	21.83	22.14	21.78	21.94	719,288	+0.40(+1.88%)
Sep 21, 2018	21.39	21.62	21.30	21.54	990,593	+0.18(+0.87%)
Sep 20, 2018	21.46	21.50	21.25	21.35	573,946	-0.03(-0.12%)
Sep 19, 2018	21.40	21.44	21.18	21.38	570,822	+0.00(+0.00%)
Sep 18, 2018	21.10	21.40	21.10	21.38	542,727	+0.31(+1.48%)
Sep 17, 2018	21.10	21.36	21.02	21.07	520,031	+0.03(+0.12%)
Sep 14, 2018	21.05	21.09	20.87	21.04	417,347	-0.04(-0.18%)
Sep 13, 2018	21.15	21.23	21.04	21.08	353,938	-0.11(-0.54%)
Sep 12, 2018	21.25	21.35	21.05	21.19	524,945	+0.06(+0.27%)
Sep 11, 2018	21.02	21.21	20.91	21.14	570,697	+0.11(+0.52%)
Sep 10, 2018	21.10	21.27	21.00	21.03	775,769	-0.03(-0.12%)
Sep 07, 2018	21.03	21.06	20.70	21.05	1,016,785	-0.13(-0.63%)
Sep 06, 2018	21.42	21.42	21.06	21.19	948,377	-0.21(-0.98%)
Sep 05, 2018	21.28	21.42	20.82	21.40	980,513	+0.10(+0.45%)
Sep 04, 2018	21.58	21.66	21.25	21.30	802,352	-0.45(-2.08%)
Aug 31, 2018		21.75	21.75	21.75	0	-0.34(-1.53%)
Aug 30, 2018	22.18	22.18	21.95	22.09	430,721	-0.10(-0.43%)
Aug 29, 2018	22.23	22.31	22.11	22.19	491,137	-0.04(-0.17%)
Aug 28, 2018	22.58	22.58	22.11	22.23	514,264	-0.22(-0.99%)
Aug 27, 2018	22.32	22.51	22.32	22.45	463,428	+0.15(+0.66%)
Aug 24, 2018	22.50	22.50	22.23	22.30	433,659	-0.05(-0.23%)
Aug 23, 2018	22.43	22.47	22.26	22.35	444,949	-0.13(-0.57%)
Aug 22, 2018	22.27	22.51	22.27	22.48	371,528	+0.29(+1.29%)
Aug 21, 2018	22.49	22.55	22.19	22.20	391,738	-0.20(-0.91%)
Aug 20, 2018	22.46	22.51	22.34	22.40	330,609	-0.03(-0.14%)
Aug 17, 2018	22.32	22.46	22.25	22.43	544,482	+0.20(+0.91%)
Aug 16, 2018	22.32	22.42	22.22	22.23	511,332	+0.01(+0.03%)
Aug 15, 2018	22.55	22.61	22.09	22.22	730,081	-0.53(-2.31%)
Aug 14, 2018	22.37	22.76	22.37	22.75	717,537	+0.44(+1.96%)
Aug 13, 2018	22.30	22.53	22.23	22.31	563,092	+0.04(+0.17%)
Aug 10, 2018	22.56	22.56	21.93	22.27	1,130,908	-0.21(-0.93%)
Aug 09, 2018	22.57	22.65	22.45	22.48	630,371	-0.09(-0.39%)
Aug 08, 2018	22.57	22.70	22.50	22.57	521,801	-0.04(-0.20%)
Aug 07, 2018	23.34	23.36	22.57	22.61	935,147	-0.65(-2.81%)
Aug 06, 2018	23.24	23.36	23.17	23.27	314,405	+0.06(+0.27%)
Aug 03, 2018	22.89	23.24	22.76	23.20	744,267	+0.42(+1.87%)
Aug 02, 2018	22.62	22.81	22.27	22.78	614,487	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.