Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.65	25.70	25.10	25.52	1,633,780	-0.50(-1.92%)
Nov 29, 2021	26.34	26.48	25.69	26.02	1,496,376	-0.20(-0.75%)
Nov 26, 2021	25.98	26.39	25.41	26.21	1,469,859	-0.66(-2.47%)
Nov 24, 2021	26.87	27.18	26.66	26.88	1,354,146	-0.03(-0.13%)
Nov 23, 2021	27.18	27.32	26.68	26.91	1,803,443	-0.39(-1.43%)
Nov 22, 2021	27.88	27.89	27.29	27.30	1,621,355	-0.86(-3.07%)
Nov 19, 2021	28.23	28.25	27.74	28.17	1,360,073	-0.33(-1.17%)
Nov 18, 2021	28.39	28.54	28.44	28.50	976,285	+0.19(+0.67%)
Nov 17, 2021	28.24	28.60	28.12	28.31	845,776	-0.03(-0.09%)
Nov 16, 2021	28.68	28.72	28.14	28.34	962,619	-0.30(-1.05%)
Nov 15, 2021	28.42	28.75	28.02	28.64	7,232,148	+0.33(+1.15%)
Nov 12, 2021	28.26	28.45	28.10	28.31	759,539	+0.01(+0.03%)
Nov 11, 2021	28.57	28.72	28.16	28.30	952,607	-0.30(-1.05%)
Nov 10, 2021	29.31			28.60	1,189,819	-0.90(-3.05%)
Nov 09, 2021	29.40	29.58	29.10	29.50	874,383	+0.05(+0.17%)
Nov 08, 2021	29.02	29.48	28.84	29.45	1,716,166	+0.51(+1.74%)
Nov 05, 2021	28.17	28.97	28.06	28.95	1,460,460	+1.04(+3.71%)
Nov 04, 2021	28.22	28.35	27.72	27.91	1,153,810	-0.19(-0.67%)
Nov 03, 2021	28.26	28.45	28.02	28.10	660,481	-0.42(-1.47%)
Nov 02, 2021	28.62	28.72	28.43	28.52	594,176	-0.21(-0.72%)
Nov 01, 2021	28.51	28.81	28.43	28.72	649,089	+0.39(+1.39%)
Oct 29, 2021	28.55	28.60	28.11	28.33	993,569	-0.33(-1.16%)
Oct 28, 2021	28.42	28.74	28.36	28.66	959,680	+0.25(+0.87%)
Oct 27, 2021	28.54	28.78	28.42	28.42	759,237	-0.33(-1.16%)
Oct 26, 2021	29.04		28.73	28.75	603,167	-0.21(-0.71%)
Oct 25, 2021	28.91	29.09	28.50	28.95	881,417	+0.15(+0.54%)
Oct 22, 2021	28.96	29.00	28.63	28.80	1,010,184	-0.02(-0.06%)
Oct 21, 2021	29.17	29.30	28.82	28.82	1,082,552	-0.44(-1.51%)
Oct 20, 2021	28.90	29.30	28.76	29.26	733,992	+0.32(+1.09%)
Oct 19, 2021	29.14	29.26	28.92	28.95	681,066	-0.03(-0.12%)
Oct 18, 2021	29.40	29.51	28.84	28.98	998,638	-0.32(-1.10%)
Oct 15, 2021	29.35	29.58	29.25	29.30	689,759	+0.11(+0.38%)
Oct 14, 2021	28.96	29.29	28.90	29.19	873,983	+0.51(+1.78%)
Oct 13, 2021	28.20	28.68	28.03	28.68	911,663	+0.45(+1.60%)
Oct 12, 2021	28.03	28.37	28.03	28.23	870,892	+0.13(+0.45%)
Oct 11, 2021	28.39	28.41	28.03	28.10	582,407	+0.08(+0.27%)
Oct 08, 2021	27.62	28.20	27.62	28.03	950,637	+0.60(+2.21%)
Oct 07, 2021	27.03	27.50	27.03	27.42	653,316	+0.39(+1.45%)
Oct 06, 2021	26.98	27.07	26.71	27.03	727,927	-0.17(-0.63%)
Oct 05, 2021	27.75	27.75	27.00	27.20	1,172,173	-0.31(-1.12%)
Oct 04, 2021	27.47	28.00	27.40	27.51	1,532,042	+0.24(+0.87%)
Oct 01, 2021	27.00	27.41	26.88	27.27	969,502	+0.27(+1.01%)
Sep 30, 2021	26.64	27.11	26.54	27.00	1,266,004	+0.43(+1.64%)
Sep 29, 2021	26.94	27.00	26.52	26.56	1,003,444	-0.41(-1.52%)
Sep 28, 2021	27.31	27.33	26.83	26.97	1,395,878	-0.24(-0.88%)
Sep 27, 2021	26.87	27.34	26.87	27.21	1,372,886	+0.43(+1.59%)
Sep 24, 2021	26.59	26.83	26.54	26.78	1,172,813	+0.00(+0.00%)
Sep 23, 2021	26.71	27.02	26.71	26.78	808,812	+0.17(+0.62%)
Sep 22, 2021	26.69	26.92	26.55	26.62	1,074,158	+0.31(+1.19%)
Sep 21, 2021	26.26	26.56	26.19	26.30	961,692	+0.23(+0.88%)
Sep 20, 2021	26.10	26.25	25.81	26.07	1,119,278	-0.54(-2.04%)
Sep 17, 2021	26.81	27.01	26.52	26.62	1,006,419	-0.36(-1.32%)
Sep 16, 2021	27.07	27.07	26.72	26.97	751,853	-0.10(-0.38%)
Sep 15, 2021	26.61	27.12	26.61	27.07	1,017,169	+0.64(+2.44%)
Sep 14, 2021	26.75	26.76	26.35	26.43	815,126	-0.03(-0.10%)
Sep 13, 2021	26.26	26.71	26.24	26.46	894,956	+0.47(+1.83%)
Sep 10, 2021	26.35	26.35	25.97	25.98	676,564	-0.09(-0.36%)
Sep 09, 2021	26.25	26.31	26.01	26.07	1,411,143	-0.25(-0.93%)
Sep 08, 2021	26.27	26.69	26.27	26.32	1,302,746	+0.19(+0.71%)
Sep 07, 2021	26.14	26.46	26.12	26.13	695,975	-0.24(-0.90%)
Sep 03, 2021	26.47	26.57	26.23	26.37	720,336	-0.07(-0.26%)
Sep 02, 2021	26.09	26.45	26.05	26.44	933,836	+0.57(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.