Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.36 | 11.39 | 11.24 | 11.39 | 66,346 | +0.11(+0.98%) |
Aug 23, 2024 | 11.28 | 11.30 | 11.26 | 11.28 | 25,135 | +0.06(+0.53%) |
Aug 22, 2024 | 11.31 | 11.31 | 11.18 | 11.22 | 82,601 | -0.06(-0.53%) |
Aug 21, 2024 | 11.25 | 11.31 | 11.25 | 11.28 | 35,154 | +0.02(+0.18%) |
Aug 20, 2024 | 11.32 | 11.35 | 11.25 | 11.26 | 63,733 | +0.02(+0.18%) |
Aug 19, 2024 | 11.29 | 11.34 | 11.20 | 11.24 | 77,264 | -0.10(-0.88%) |
Aug 16, 2024 | 11.36 | 11.37 | 11.28 | 11.34 | 30,437 | -0.04(-0.31%) |
Aug 15, 2024 | 11.41 | 11.42 | 11.30 | 11.38 | 32,582 | -0.04(-0.39%) |
Aug 14, 2024 | 11.43 | 11.43 | 11.40 | 11.42 | 5,619 | +0.01(+0.09%) |
Aug 13, 2024 | 11.39 | 11.42 | 11.33 | 11.41 | 36,543 | +0.08(+0.71%) |
Aug 12, 2024 | 11.35 | 11.40 | 11.30 | 11.33 | 17,118 | -0.04(-0.35%) |
Aug 09, 2024 | 11.40 | 11.40 | 11.30 | 11.37 | 21,625 | +0.05(+0.44%) |
Aug 08, 2024 | 11.35 | 11.38 | 11.31 | 11.32 | 17,775 | -0.06(-0.53%) |
Aug 07, 2024 | 11.35 | 11.48 | 11.27 | 11.38 | 44,689 | +0.06(+0.53%) |
Aug 06, 2024 | 11.15 | 11.35 | 11.15 | 11.32 | 20,255 | +0.15(+1.34%) |
Aug 05, 2024 | 11.28 | 11.30 | 11.17 | 11.17 | 58,030 | -0.15(-1.33%) |
Aug 02, 2024 | 11.25 | 11.32 | 11.24 | 11.32 | 40,357 | +0.07(+0.62%) |
Aug 01, 2024 | 11.20 | 11.30 | 11.19 | 11.25 | 71,160 | +0.07(+0.63%) |
Jul 31, 2024 | 11.18 | 11.20 | 11.14 | 11.18 | 29,937 | -0.01(-0.09%) |
Jul 30, 2024 | 11.18 | 11.21 | 11.11 | 11.19 | 37,584 | +0.01(+0.09%) |
Jul 29, 2024 | 11.21 | 11.21 | 11.14 | 11.18 | 35,262 | -0.01(-0.09%) |
Jul 26, 2024 | 11.19 | 11.22 | 11.15 | 11.19 | 36,374 | +0.00(+0.00%) |
Jul 25, 2024 | 11.24 | 11.24 | 11.16 | 11.19 | 37,695 | +0.01(+0.09%) |
Jul 24, 2024 | 11.25 | 11.25 | 11.18 | 11.18 | 22,720 | -0.08(-0.71%) |
Jul 23, 2024 | 11.19 | 11.31 | 11.19 | 11.26 | 19,084 | +0.07(+0.63%) |
Jul 22, 2024 | 11.20 | 11.22 | 11.18 | 11.19 | 9,451 | +0.00(+0.00%) |
Jul 19, 2024 | 11.24 | 11.24 | 11.19 | 11.19 | 1,098 | -0.02(-0.18%) |
Jul 18, 2024 | 11.23 | 11.24 | 11.21 | 11.21 | 12,384 | -0.04(-0.36%) |
Jul 17, 2024 | 11.30 | 11.30 | 11.23 | 11.25 | 21,156 | -0.06(-0.53%) |
Jul 16, 2024 | 11.34 | 11.34 | 11.30 | 11.31 | 11,442 | +0.02(+0.17%) |
Jul 15, 2024 | 11.31 | 11.32 | 11.29 | 11.29 | 59,814 | -0.03(-0.26%) |
Jul 12, 2024 | 11.31 | 11.33 | 11.28 | 11.32 | 20,878 | +0.01(+0.09%) |
Jul 11, 2024 | 11.19 | 11.37 | 11.19 | 11.31 | 61,313 | +0.12(+1.11%) |
Jul 10, 2024 | 11.17 | 11.20 | 11.17 | 11.19 | 23,131 | +0.01(+0.13%) |
Jul 09, 2024 | 11.15 | 11.19 | 11.13 | 11.17 | 17,419 | +0.04(+0.36%) |
Jul 08, 2024 | 11.15 | 11.17 | 11.12 | 11.13 | 19,336 | -0.04(-0.36%) |
Jul 05, 2024 | 11.18 | 11.24 | 11.14 | 11.17 | 38,440 | +0.02(+0.18%) |
Jul 03, 2024 | 11.11 | 11.24 | 11.11 | 11.15 | 25,493 | +0.02(+0.18%) |
Jul 02, 2024 | 11.16 | 11.17 | 11.07 | 11.13 | 26,139 | +0.03(+0.27%) |
Jul 01, 2024 | 11.16 | 11.20 | 11.09 | 11.10 | 36,414 | -0.07(-0.62%) |
Jun 28, 2024 | 11.19 | 11.23 | 11.16 | 11.17 | 46,591 | +0.00(+0.00%) |
Jun 27, 2024 | 11.22 | 11.25 | 11.17 | 11.17 | 26,009 | +0.00(+0.00%) |
Jun 26, 2024 | 11.15 | 11.23 | 11.14 | 11.17 | 24,527 | -0.03(-0.27%) |
Jun 25, 2024 | 11.23 | 11.23 | 11.16 | 11.20 | 22,696 | +0.02(+0.18%) |
Jun 24, 2024 | 11.18 | 11.24 | 11.14 | 11.18 | 17,666 | -0.01(-0.09%) |
Jun 21, 2024 | 11.19 | 11.23 | 11.15 | 11.19 | 22,474 | +0.02(+0.22%) |
Jun 20, 2024 | 11.20 | 11.21 | 11.15 | 11.17 | 21,511 | -0.07(-0.66%) |
Jun 18, 2024 | 11.21 | 11.27 | 11.20 | 11.24 | 43,987 | +0.06(+0.52%) |
Jun 17, 2024 | 11.12 | 11.25 | 11.11 | 11.18 | 52,838 | -0.02(-0.18%) |
Jun 14, 2024 | 11.21 | 11.28 | 11.17 | 11.20 | 59,149 | +0.21(+1.89%) |
Jun 13, 2024 | 10.97 | 11.01 | 10.95 | 10.99 | 21,519 | +0.09(+0.82%) |
Jun 12, 2024 | 10.95 | 11.01 | 10.91 | 10.91 | 19,258 | +0.01(+0.09%) |
Jun 11, 2024 | 10.84 | 10.95 | 10.84 | 10.90 | 29,168 | +0.06(+0.55%) |
Jun 10, 2024 | 10.81 | 10.87 | 10.80 | 10.84 | 16,128 | +0.02(+0.23%) |
Jun 07, 2024 | 10.84 | 10.86 | 10.76 | 10.81 | 47,707 | -0.09(-0.86%) |
Jun 06, 2024 | 10.94 | 10.95 | 10.85 | 10.91 | 50,774 | +0.01(+0.09%) |
Jun 05, 2024 | 10.86 | 10.94 | 10.78 | 10.90 | 52,285 | +0.07(+0.64%) |
Jun 04, 2024 | 10.81 | 10.95 | 10.77 | 10.83 | 65,210 | +0.08(+0.74%) |