Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.61 | 15.62 | 15.51 | 15.51 | 51,653 | -0.02(-0.13%) |
Mar 27, 2024 | 15.57 | 15.57 | 15.53 | 15.53 | 22,962 | +0.03(+0.19%) |
Mar 26, 2024 | 15.59 | 15.59 | 15.47 | 15.50 | 31,928 | -0.01(-0.06%) |
Mar 25, 2024 | 15.55 | 15.59 | 15.47 | 15.51 | 24,934 | -0.04(-0.25%) |
Mar 22, 2024 | 15.64 | 15.66 | 15.55 | 15.55 | 20,220 | +0.02(+0.13%) |
Mar 21, 2024 | 15.66 | 15.66 | 15.49 | 15.53 | 27,027 | -0.04(-0.25%) |
Mar 20, 2024 | 15.59 | 15.59 | 15.55 | 15.57 | 28,020 | +0.03(+0.19%) |
Mar 19, 2024 | 15.56 | 15.56 | 15.53 | 15.54 | 17,804 | -0.02(-0.13%) |
Mar 18, 2024 | 15.57 | 15.57 | 15.51 | 15.56 | 32,824 | +0.05(+0.32%) |
Mar 15, 2024 | 15.50 | 15.54 | 15.44 | 15.51 | 34,300 | +0.07(+0.45%) |
Mar 14, 2024 | 15.43 | 15.45 | 15.31 | 15.44 | 57,063 | +0.08(+0.55%) |
Mar 13, 2024 | 15.31 | 15.36 | 15.29 | 15.36 | 64,662 | +0.11(+0.71%) |
Mar 12, 2024 | 15.20 | 15.25 | 15.18 | 15.25 | 24,913 | +0.07(+0.46%) |
Mar 11, 2024 | 15.20 | 15.27 | 15.13 | 15.18 | 25,793 | -0.03(-0.19%) |
Mar 08, 2024 | 15.11 | 15.22 | 15.11 | 15.21 | 70,301 | +0.09(+0.59%) |
Mar 07, 2024 | 15.14 | 15.24 | 15.09 | 15.12 | 86,695 | -0.06(-0.39%) |
Mar 06, 2024 | 15.20 | 15.26 | 15.08 | 15.18 | 166,487 | +0.01(+0.07%) |
Mar 05, 2024 | 15.21 | 15.29 | 15.13 | 15.17 | 76,965 | -0.01(-0.07%) |
Mar 04, 2024 | 15.24 | 15.32 | 15.16 | 15.18 | 81,037 | -0.21(-1.35%) |
Mar 01, 2024 | 15.44 | 15.56 | 15.38 | 15.39 | 41,926 | -0.17(-1.08%) |
Feb 29, 2024 | 15.48 | 15.59 | 15.42 | 15.56 | 65,062 | +0.07(+0.45%) |
Feb 28, 2024 | 15.41 | 15.49 | 15.35 | 15.49 | 22,430 | +0.08(+0.51%) |
Feb 27, 2024 | 15.56 | 15.57 | 15.31 | 15.41 | 35,757 | -0.10(-0.64%) |
Feb 26, 2024 | 15.66 | 15.66 | 15.42 | 15.51 | 73,742 | -0.09(-0.57%) |
Feb 23, 2024 | 15.70 | 15.70 | 15.56 | 15.60 | 34,682 | +0.02(+0.13%) |
Feb 22, 2024 | 15.82 | 15.83 | 15.56 | 15.58 | 21,645 | -0.18(-1.13%) |
Feb 21, 2024 | 15.83 | 15.90 | 15.60 | 15.75 | 26,647 | +0.01(+0.06%) |
Feb 20, 2024 | 15.74 | 15.78 | 15.60 | 15.74 | 23,171 | +0.01(+0.06%) |
Feb 16, 2024 | 15.79 | 15.79 | 15.66 | 15.73 | 25,355 | -0.02(-0.13%) |
Feb 15, 2024 | 15.62 | 15.75 | 15.62 | 15.75 | 26,848 | +0.17(+1.11%) |
Feb 14, 2024 | 15.61 | 15.63 | 15.53 | 15.58 | 30,551 | +0.06(+0.38%) |
Feb 13, 2024 | 15.56 | 15.56 | 15.41 | 15.52 | 26,532 | -0.06(-0.38%) |
Feb 12, 2024 | 15.63 | 15.64 | 15.50 | 15.58 | 31,595 | +0.08(+0.51%) |
Feb 09, 2024 | 15.63 | 15.68 | 15.37 | 15.50 | 30,074 | -0.18(-1.13%) |
Feb 08, 2024 | 15.84 | 15.84 | 15.57 | 15.68 | 24,152 | -0.11(-0.68%) |
Feb 07, 2024 | 15.90 | 15.90 | 15.62 | 15.79 | 108,072 | +0.00(+0.00%) |
Feb 06, 2024 | 15.51 | 15.84 | 15.51 | 15.79 | 45,766 | +0.32(+2.10%) |
Feb 05, 2024 | 15.34 | 15.52 | 15.13 | 15.46 | 34,601 | +0.08(+0.51%) |
Feb 02, 2024 | 15.47 | 15.47 | 15.29 | 15.38 | 44,903 | -0.09(-0.57%) |
Feb 01, 2024 | 15.46 | 15.59 | 15.35 | 15.47 | 42,522 | +0.13(+0.83%) |
Jan 31, 2024 | 15.34 | 15.38 | 15.21 | 15.35 | 39,310 | +0.03(+0.19%) |
Jan 30, 2024 | 15.25 | 15.34 | 15.22 | 15.32 | 34,274 | +0.11(+0.71%) |
Jan 29, 2024 | 15.11 | 15.21 | 15.08 | 15.21 | 43,444 | +0.13(+0.85%) |
Jan 26, 2024 | 15.14 | 15.25 | 15.06 | 15.08 | 59,272 | -0.08(-0.52%) |
Jan 25, 2024 | 15.37 | 15.40 | 15.04 | 15.16 | 67,029 | -0.09(-0.58%) |
Jan 24, 2024 | 15.32 | 15.32 | 15.23 | 15.25 | 28,386 | +0.01(+0.06%) |
Jan 23, 2024 | 15.27 | 15.30 | 15.21 | 15.24 | 37,895 | +0.04(+0.26%) |
Jan 22, 2024 | 15.07 | 15.25 | 15.07 | 15.20 | 32,127 | +0.28(+1.84%) |
Jan 19, 2024 | 15.18 | 15.18 | 14.91 | 14.92 | 95,710 | -0.20(-1.30%) |
Jan 18, 2024 | 15.38 | 15.38 | 15.08 | 15.12 | 27,166 | -0.22(-1.41%) |
Jan 17, 2024 | 15.45 | 15.57 | 15.25 | 15.34 | 47,384 | -0.15(-0.95%) |
Jan 16, 2024 | 15.65 | 15.91 | 15.41 | 15.48 | 30,388 | -0.16(-1.04%) |
Jan 12, 2024 | 15.81 | 15.89 | 15.44 | 15.65 | 44,103 | -0.15(-0.93%) |
Jan 11, 2024 | 15.85 | 15.86 | 15.73 | 15.79 | 38,710 | -0.06(-0.37%) |
Jan 10, 2024 | 15.62 | 15.93 | 15.50 | 15.85 | 48,512 | +0.30(+1.95%) |
Jan 09, 2024 | 15.60 | 15.69 | 15.47 | 15.55 | 43,141 | -0.08(-0.50%) |
Jan 08, 2024 | 15.18 | 15.66 | 15.13 | 15.63 | 85,525 | +0.47(+3.10%) |
Jan 05, 2024 | 15.07 | 15.16 | 14.98 | 15.16 | 47,131 | +0.13(+0.85%) |
Jan 04, 2024 | 15.06 | 15.06 | 14.95 | 15.03 | 41,887 | -0.05(-0.32%) |
Jan 03, 2024 | 14.95 | 15.08 | 14.93 | 15.08 | 30,805 | +0.11(+0.72%) |