Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.450 | 6.490 | 6.450 | 6.485 | 53,985 | +0.04(+0.54%) |
Aug 22, 2024 | 6.460 | 6.460 | 6.400 | 6.450 | 97,850 | +0.00(+0.00%) |
Aug 21, 2024 | 6.480 | 6.490 | 6.430 | 6.450 | 74,498 | -0.03(-0.46%) |
Aug 20, 2024 | 6.510 | 6.510 | 6.440 | 6.480 | 80,972 | +0.03(+0.47%) |
Aug 19, 2024 | 6.470 | 6.500 | 6.420 | 6.450 | 97,726 | -0.04(-0.54%) |
Aug 16, 2024 | 6.480 | 6.490 | 6.470 | 6.485 | 44,145 | -0.01(-0.15%) |
Aug 15, 2024 | 6.510 | 6.510 | 6.469 | 6.495 | 53,598 | +0.00(+0.00%) |
Aug 14, 2024 | 6.480 | 6.500 | 6.480 | 6.495 | 25,563 | -0.00(-0.08%) |
Aug 13, 2024 | 6.490 | 6.520 | 6.470 | 6.500 | 49,031 | +0.01(+0.16%) |
Aug 12, 2024 | 6.470 | 6.510 | 6.470 | 6.490 | 51,886 | -0.00(-0.00%) |
Aug 09, 2024 | 6.550 | 6.550 | 6.450 | 6.490 | 68,008 | +0.01(+0.15%) |
Aug 08, 2024 | 6.530 | 6.540 | 6.470 | 6.480 | 30,832 | -0.06(-0.92%) |
Aug 07, 2024 | 6.520 | 6.560 | 6.510 | 6.540 | 108,350 | +0.03(+0.46%) |
Aug 06, 2024 | 6.490 | 6.610 | 6.470 | 6.510 | 89,876 | +0.01(+0.15%) |
Aug 05, 2024 | 6.570 | 6.570 | 6.480 | 6.500 | 84,589 | -0.04(-0.69%) |
Aug 02, 2024 | 6.610 | 6.610 | 6.480 | 6.545 | 93,974 | -0.04(-0.68%) |
Aug 01, 2024 | 6.530 | 6.640 | 6.500 | 6.590 | 63,892 | +0.07(+1.07%) |
Jul 31, 2024 | 6.580 | 6.588 | 6.500 | 6.520 | 85,641 | -0.01(-0.15%) |
Jul 30, 2024 | 6.480 | 6.530 | 6.460 | 6.530 | 93,466 | +0.03(+0.46%) |
Jul 29, 2024 | 6.470 | 6.520 | 6.370 | 6.500 | 115,083 | +0.06(+0.93%) |
Jul 26, 2024 | 6.420 | 6.440 | 6.380 | 6.440 | 29,501 | +0.01(+0.16%) |
Jul 25, 2024 | 6.400 | 6.444 | 6.380 | 6.430 | 48,803 | +0.02(+0.31%) |
Jul 24, 2024 | 6.420 | 6.422 | 6.370 | 6.410 | 68,886 | -0.02(-0.31%) |
Jul 23, 2024 | 6.450 | 6.500 | 6.400 | 6.430 | 82,321 | +0.00(+0.00%) |
Jul 22, 2024 | 6.470 | 6.470 | 6.385 | 6.430 | 60,226 | +0.01(+0.16%) |
Jul 19, 2024 | 6.400 | 6.430 | 6.380 | 6.420 | 80,823 | -0.01(-0.23%) |
Jul 18, 2024 | 6.430 | 6.440 | 6.400 | 6.435 | 58,778 | +0.00(+0.08%) |
Jul 17, 2024 | 6.420 | 6.439 | 6.390 | 6.430 | 83,955 | -0.01(-0.16%) |
Jul 16, 2024 | 6.430 | 6.440 | 6.400 | 6.440 | 83,789 | +0.01(+0.22%) |
Jul 15, 2024 | 6.411 | 6.451 | 6.396 | 6.426 | 56,100 | +0.00(+0.08%) |
Jul 12, 2024 | 6.431 | 6.461 | 6.391 | 6.421 | 58,124 | +0.00(+0.00%) |
Jul 11, 2024 | 6.381 | 6.435 | 6.381 | 6.421 | 41,157 | +0.06(+0.94%) |
Jul 10, 2024 | 6.451 | 6.451 | 6.331 | 6.361 | 71,773 | +0.02(+0.31%) |
Jul 09, 2024 | 6.341 | 6.381 | 6.341 | 6.341 | 43,793 | -0.03(-0.47%) |
Jul 08, 2024 | 6.331 | 6.391 | 6.321 | 6.371 | 84,215 | +0.05(+0.79%) |
Jul 05, 2024 | 6.361 | 6.371 | 6.321 | 6.321 | 51,780 | -0.03(-0.47%) |
Jul 03, 2024 | 6.312 | 6.351 | 6.309 | 6.351 | 35,348 | +0.07(+1.11%) |
Jul 02, 2024 | 6.252 | 6.302 | 6.222 | 6.282 | 119,385 | +0.07(+1.12%) |
Jul 01, 2024 | 6.272 | 6.272 | 6.202 | 6.212 | 80,310 | -0.11(-1.73%) |
Jun 28, 2024 | 6.252 | 6.321 | 6.192 | 6.321 | 93,568 | +0.13(+2.17%) |
Jun 27, 2024 | 6.222 | 6.242 | 6.182 | 6.187 | 72,066 | -0.00(-0.08%) |
Jun 26, 2024 | 6.172 | 6.202 | 6.162 | 6.192 | 38,671 | +0.02(+0.32%) |
Jun 25, 2024 | 6.222 | 6.222 | 6.162 | 6.172 | 90,794 | -0.05(-0.80%) |
Jun 24, 2024 | 6.232 | 6.232 | 6.182 | 6.222 | 48,951 | +0.02(+0.32%) |
Jun 21, 2024 | 6.262 | 6.262 | 6.172 | 6.202 | 64,596 | -0.02(-0.40%) |
Jun 20, 2024 | 6.212 | 6.241 | 6.202 | 6.227 | 70,737 | -0.01(-0.24%) |
Jun 18, 2024 | 6.262 | 6.302 | 6.222 | 6.242 | 75,122 | -0.01(-0.18%) |
Jun 17, 2024 | 6.273 | 6.283 | 6.223 | 6.253 | 94,089 | -0.06(-0.94%) |
Jun 14, 2024 | 6.302 | 6.312 | 6.263 | 6.312 | 66,895 | +0.02(+0.31%) |
Jun 13, 2024 | 6.302 | 6.332 | 6.273 | 6.292 | 70,702 | +0.01(+0.16%) |
Jun 12, 2024 | 6.302 | 6.332 | 6.263 | 6.283 | 68,507 | -0.01(-0.16%) |
Jun 11, 2024 | 6.263 | 6.312 | 6.252 | 6.292 | 57,562 | +0.01(+0.16%) |
Jun 10, 2024 | 6.292 | 6.322 | 6.243 | 6.283 | 50,554 | +0.02(+0.32%) |
Jun 07, 2024 | 6.223 | 6.263 | 6.223 | 6.263 | 73,355 | +0.00(+0.00%) |
Jun 06, 2024 | 6.253 | 6.273 | 6.203 | 6.263 | 135,471 | -0.01(-0.16%) |
Jun 05, 2024 | 6.263 | 6.292 | 6.164 | 6.273 | 67,116 | +0.01(+0.16%) |
Jun 04, 2024 | 6.263 | 6.284 | 6.233 | 6.263 | 67,400 | +0.04(+0.64%) |