Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.28 | 10.30 | 10.26 | 10.26 | 165,746 | -0.01(-0.10%) |
Oct 17, 2024 | 10.32 | 10.32 | 10.25 | 10.27 | 178,409 | -0.07(-0.68%) |
Oct 16, 2024 | 10.32 | 10.34 | 10.29 | 10.34 | 108,914 | +0.00(+0.00%) |
Oct 15, 2024 | 10.35 | 10.40 | 10.33 | 10.34 | 149,177 | +0.00(+0.00%) |
Oct 14, 2024 | 10.40 | 10.42 | 10.33 | 10.34 | 153,227 | -0.03(-0.29%) |
Oct 11, 2024 | 10.35 | 10.39 | 10.34 | 10.37 | 202,457 | +0.02(+0.19%) |
Oct 10, 2024 | 10.39 | 10.39 | 10.35 | 10.35 | 158,974 | -0.03(-0.29%) |
Oct 09, 2024 | 10.42 | 10.43 | 10.36 | 10.38 | 242,267 | -0.03(-0.29%) |
Oct 08, 2024 | 10.33 | 10.42 | 10.31 | 10.41 | 412,563 | +0.07(+0.68%) |
Oct 07, 2024 | 10.40 | 10.41 | 10.28 | 10.34 | 204,765 | -0.07(-0.67%) |
Oct 04, 2024 | 10.43 | 10.44 | 10.38 | 10.41 | 106,388 | -0.06(-0.57%) |
Oct 03, 2024 | 10.46 | 10.48 | 10.42 | 10.47 | 118,245 | -0.03(-0.29%) |
Oct 02, 2024 | 10.45 | 10.50 | 10.43 | 10.50 | 132,499 | +0.02(+0.19%) |
Oct 01, 2024 | 10.47 | 10.53 | 10.46 | 10.48 | 211,059 | +0.04(+0.38%) |
Sep 30, 2024 | 10.43 | 10.46 | 10.41 | 10.44 | 312,016 | +0.04(+0.38%) |
Sep 27, 2024 | 10.40 | 10.43 | 10.36 | 10.40 | 137,754 | +0.02(+0.14%) |
Sep 26, 2024 | 10.39 | 10.40 | 10.36 | 10.38 | 60,372 | -0.01(-0.05%) |
Sep 25, 2024 | 10.41 | 10.41 | 10.36 | 10.39 | 95,960 | -0.02(-0.19%) |
Sep 24, 2024 | 10.37 | 10.41 | 10.35 | 10.41 | 103,605 | +0.03(+0.29%) |
Sep 23, 2024 | 10.36 | 10.38 | 10.33 | 10.38 | 166,279 | +0.02(+0.19%) |
Sep 20, 2024 | 10.35 | 10.36 | 10.32 | 10.36 | 80,628 | +0.01(+0.10%) |
Sep 19, 2024 | 10.30 | 10.36 | 10.30 | 10.35 | 280,683 | +0.02(+0.19%) |
Sep 18, 2024 | 10.31 | 10.34 | 10.30 | 10.33 | 250,374 | +0.01(+0.10%) |
Sep 17, 2024 | 10.43 | 10.43 | 10.30 | 10.32 | 212,410 | -0.05(-0.45%) |
Sep 16, 2024 | 10.38 | 10.40 | 10.35 | 10.37 | 133,073 | +0.01(+0.10%) |
Sep 13, 2024 | 10.36 | 10.41 | 10.33 | 10.36 | 225,211 | -0.01(-0.10%) |
Sep 12, 2024 | 10.29 | 10.37 | 10.28 | 10.37 | 184,890 | +0.06(+0.58%) |
Sep 11, 2024 | 10.22 | 10.31 | 10.21 | 10.31 | 166,126 | +0.08(+0.78%) |
Sep 10, 2024 | 10.19 | 10.23 | 10.19 | 10.23 | 133,189 | +0.03(+0.29%) |
Sep 09, 2024 | 10.20 | 10.20 | 10.17 | 10.20 | 144,091 | +0.02(+0.20%) |
Sep 06, 2024 | 10.17 | 10.19 | 10.15 | 10.18 | 165,876 | +0.01(+0.10%) |
Sep 05, 2024 | 10.15 | 10.18 | 10.13 | 10.17 | 185,714 | +0.03(+0.29%) |
Sep 04, 2024 | 10.11 | 10.15 | 10.10 | 10.14 | 207,445 | +0.03(+0.29%) |
Sep 03, 2024 | 10.10 | 10.16 | 10.09 | 10.11 | 273,523 | +0.07(+0.69%) |
Aug 30, 2024 | 10.14 | 10.14 | 10.04 | 10.04 | 194,606 | -0.06(-0.59%) |
Aug 29, 2024 | 10.09 | 10.12 | 10.08 | 10.10 | 95,995 | +0.02(+0.20%) |
Aug 28, 2024 | 10.14 | 10.15 | 10.08 | 10.08 | 120,572 | -0.07(-0.68%) |
Aug 27, 2024 | 10.11 | 10.16 | 10.09 | 10.15 | 91,654 | +0.02(+0.24%) |
Aug 26, 2024 | 10.14 | 10.15 | 10.10 | 10.12 | 128,303 | +0.01(+0.05%) |
Aug 23, 2024 | 10.10 | 10.13 | 10.10 | 10.12 | 72,374 | +0.03(+0.30%) |
Aug 22, 2024 | 10.13 | 10.13 | 10.08 | 10.09 | 77,236 | -0.04(-0.39%) |
Aug 21, 2024 | 10.12 | 10.13 | 10.09 | 10.13 | 101,459 | +0.03(+0.30%) |
Aug 20, 2024 | 10.15 | 10.15 | 10.08 | 10.10 | 159,281 | -0.02(-0.20%) |
Aug 19, 2024 | 10.16 | 10.16 | 10.10 | 10.12 | 85,815 | -0.03(-0.29%) |
Aug 16, 2024 | 10.03 | 10.15 | 10.03 | 10.15 | 145,619 | +0.07(+0.72%) |
Aug 15, 2024 | 10.08 | 10.09 | 10.04 | 10.08 | 206,336 | -0.05(-0.49%) |
Aug 14, 2024 | 10.12 | 10.13 | 10.09 | 10.13 | 67,125 | +0.03(+0.29%) |
Aug 13, 2024 | 10.09 | 10.10 | 10.06 | 10.10 | 146,072 | +0.03(+0.29%) |
Aug 12, 2024 | 10.08 | 10.08 | 10.03 | 10.07 | 78,247 | +0.01(+0.10%) |
Aug 09, 2024 | 10.13 | 10.13 | 9.997 | 10.06 | 177,415 | -0.05(-0.49%) |
Aug 08, 2024 | 10.15 | 10.18 | 10.08 | 10.11 | 88,320 | -0.04(-0.44%) |
Aug 07, 2024 | 10.15 | 10.15 | 10.09 | 10.15 | 145,493 | +0.00(+0.03%) |
Aug 06, 2024 | 10.13 | 10.20 | 10.10 | 10.15 | 110,120 | +0.01(+0.12%) |
Aug 05, 2024 | 10.17 | 10.17 | 10.06 | 10.13 | 123,102 | -0.02(-0.19%) |
Aug 02, 2024 | 10.14 | 10.17 | 10.13 | 10.15 | 156,524 | +0.04(+0.39%) |