Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 12.80 | 12.81 | 12.74 | 12.76 | 135,568 | +0.02(+0.16%) |
Aug 23, 2024 | 12.71 | 12.77 | 12.69 | 12.74 | 92,944 | +0.05(+0.39%) |
Aug 22, 2024 | 12.70 | 12.70 | 12.65 | 12.69 | 38,945 | -0.02(-0.16%) |
Aug 21, 2024 | 12.68 | 12.72 | 12.65 | 12.71 | 129,373 | +0.06(+0.47%) |
Aug 20, 2024 | 12.68 | 12.70 | 12.61 | 12.65 | 126,514 | -0.03(-0.24%) |
Aug 19, 2024 | 12.63 | 12.68 | 12.61 | 12.68 | 85,222 | +0.01(+0.08%) |
Aug 16, 2024 | 12.70 | 12.72 | 12.67 | 12.67 | 95,208 | -0.09(-0.71%) |
Aug 15, 2024 | 12.70 | 12.76 | 12.68 | 12.76 | 140,494 | +0.02(+0.16%) |
Aug 14, 2024 | 12.75 | 12.77 | 12.73 | 12.74 | 62,645 | +0.01(+0.08%) |
Aug 13, 2024 | 12.72 | 12.75 | 12.70 | 12.73 | 134,446 | +0.02(+0.16%) |
Aug 12, 2024 | 12.68 | 12.71 | 12.68 | 12.71 | 96,467 | +0.05(+0.39%) |
Aug 09, 2024 | 12.73 | 12.74 | 12.66 | 12.66 | 95,642 | -0.02(-0.16%) |
Aug 08, 2024 | 12.80 | 12.80 | 12.66 | 12.68 | 114,785 | -0.05(-0.39%) |
Aug 07, 2024 | 12.77 | 12.79 | 12.68 | 12.73 | 83,542 | +0.03(+0.24%) |
Aug 06, 2024 | 12.64 | 12.76 | 12.63 | 12.70 | 159,044 | +0.06(+0.47%) |
Aug 05, 2024 | 12.71 | 12.72 | 12.59 | 12.64 | 125,351 | -0.08(-0.63%) |
Aug 02, 2024 | 12.65 | 12.76 | 12.61 | 12.72 | 130,822 | +0.10(+0.79%) |
Aug 01, 2024 | 12.53 | 12.63 | 12.52 | 12.62 | 169,628 | +0.13(+1.04%) |
Jul 31, 2024 | 12.44 | 12.51 | 12.42 | 12.49 | 92,998 | +0.07(+0.56%) |
Jul 30, 2024 | 12.41 | 12.42 | 12.33 | 12.42 | 114,444 | +0.07(+0.57%) |
Jul 29, 2024 | 12.41 | 12.48 | 12.34 | 12.35 | 102,097 | -0.05(-0.40%) |
Jul 26, 2024 | 12.29 | 12.46 | 12.22 | 12.40 | 152,090 | +0.12(+0.98%) |
Jul 25, 2024 | 12.23 | 12.30 | 12.23 | 12.28 | 81,055 | +0.09(+0.74%) |
Jul 24, 2024 | 12.27 | 12.31 | 12.19 | 12.19 | 100,689 | -0.12(-0.97%) |
Jul 23, 2024 | 12.25 | 12.31 | 12.24 | 12.31 | 92,837 | +0.08(+0.65%) |
Jul 22, 2024 | 12.25 | 12.28 | 12.19 | 12.23 | 125,664 | -0.01(-0.08%) |
Jul 19, 2024 | 12.29 | 12.29 | 12.20 | 12.24 | 83,800 | -0.02(-0.16%) |
Jul 18, 2024 | 12.35 | 12.47 | 12.24 | 12.26 | 140,669 | -0.13(-1.05%) |
Jul 17, 2024 | 12.48 | 12.55 | 12.39 | 12.39 | 68,017 | -0.15(-1.20%) |
Jul 16, 2024 | 12.53 | 12.61 | 12.52 | 12.54 | 69,088 | -0.00(-0.02%) |
Jul 15, 2024 | 12.55 | 12.60 | 12.44 | 12.54 | 127,509 | -0.03(-0.24%) |
Jul 12, 2024 | 12.51 | 12.58 | 12.49 | 12.57 | 87,100 | +0.05(+0.40%) |
Jul 11, 2024 | 12.41 | 12.52 | 12.40 | 12.52 | 74,005 | +0.16(+1.29%) |
Jul 10, 2024 | 12.39 | 12.39 | 12.34 | 12.36 | 66,426 | +0.02(+0.16%) |
Jul 09, 2024 | 12.37 | 12.39 | 12.30 | 12.34 | 76,800 | -0.00(-0.04%) |
Jul 08, 2024 | 12.37 | 12.42 | 12.29 | 12.35 | 98,503 | -0.04(-0.36%) |
Jul 05, 2024 | 12.39 | 12.41 | 12.33 | 12.39 | 41,891 | +0.02(+0.16%) |
Jul 03, 2024 | 12.29 | 12.38 | 12.29 | 12.37 | 62,351 | +0.08(+0.65%) |
Jul 02, 2024 | 12.28 | 12.31 | 12.26 | 12.29 | 99,604 | +0.05(+0.41%) |
Jul 01, 2024 | 12.26 | 12.28 | 12.21 | 12.24 | 128,997 | -0.02(-0.16%) |
Jun 28, 2024 | 12.28 | 12.34 | 12.21 | 12.26 | 157,440 | +0.03(+0.24%) |
Jun 27, 2024 | 12.21 | 12.24 | 12.19 | 12.23 | 118,773 | +0.07(+0.57%) |
Jun 26, 2024 | 12.10 | 12.17 | 12.09 | 12.17 | 182,485 | +0.05(+0.41%) |
Jun 25, 2024 | 12.09 | 12.13 | 12.06 | 12.12 | 112,806 | +0.07(+0.58%) |
Jun 24, 2024 | 12.02 | 12.12 | 12.00 | 12.05 | 193,944 | +0.04(+0.33%) |
Jun 21, 2024 | 12.03 | 12.03 | 11.96 | 12.01 | 168,972 | -0.02(-0.17%) |
Jun 20, 2024 | 12.01 | 12.04 | 11.96 | 12.03 | 153,150 | +0.00(+0.00%) |
Jun 18, 2024 | 11.97 | 12.03 | 11.95 | 12.03 | 135,696 | +0.09(+0.72%) |
Jun 17, 2024 | 11.87 | 11.94 | 11.86 | 11.94 | 201,449 | +0.03(+0.25%) |
Jun 14, 2024 | 11.92 | 11.94 | 11.89 | 11.91 | 141,493 | +0.02(+0.17%) |
Jun 13, 2024 | 11.96 | 12.00 | 11.87 | 11.89 | 262,083 | +0.02(+0.17%) |
Jun 12, 2024 | 11.91 | 12.03 | 11.86 | 11.87 | 300,695 | +0.01(+0.08%) |
Jun 11, 2024 | 11.85 | 11.88 | 11.81 | 11.86 | 141,274 | +0.02(+0.17%) |
Jun 10, 2024 | 11.81 | 11.88 | 11.80 | 11.84 | 115,605 | +0.03(+0.25%) |
Jun 07, 2024 | 11.79 | 11.87 | 11.78 | 11.81 | 165,108 | -0.06(-0.50%) |
Jun 06, 2024 | 11.89 | 11.94 | 11.86 | 11.87 | 130,062 | +0.00(+0.00%) |
Jun 05, 2024 | 11.83 | 11.95 | 11.82 | 11.87 | 197,917 | +0.07(+0.59%) |
Jun 04, 2024 | 11.83 | 11.90 | 11.76 | 11.80 | 78,098 | +0.01(+0.08%) |