Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.90	51.55	49.78	50.08	601,907	-0.30(-0.60%)
Jan 29, 2026	48.50	50.55	47.99	50.38	909,989	+6.01(+13.55%)
Jan 28, 2026	45.51	45.83	43.25	44.37	317,013	-0.61(-1.36%)
Jan 27, 2026	43.15	45.10	43.00	44.98	349,512	+2.03(+4.73%)
Jan 26, 2026	43.00	44.36	42.76	42.95	239,551	-1.19(-2.70%)
Jan 23, 2026	47.65	47.65	43.80	44.14	371,803	-3.65(-7.64%)
Jan 22, 2026	49.82	50.50	47.26	47.79	602,783	+0.98(+2.09%)
Jan 21, 2026	45.00	49.88	44.50	46.81	994,781	+3.09(+7.07%)
Jan 20, 2026	42.46	45.98	42.15	43.72	602,021	+0.11(+0.25%)
Jan 16, 2026	43.76	44.45	42.56	43.61	143,958	-0.09(-0.21%)
Jan 15, 2026	42.30	44.40	42.30	43.70	183,772	+1.87(+4.47%)
Jan 14, 2026	41.50	42.29	40.74	41.83	131,055	+0.32(+0.77%)
Jan 13, 2026	41.73	42.30	40.84	41.51	123,032	-0.04(-0.10%)
Jan 12, 2026	41.28	41.87	40.54	41.55	86,406	-0.12(-0.29%)
Jan 09, 2026	40.38	42.03	40.12	41.67	166,584	+1.29(+3.19%)
Jan 08, 2026	39.68	40.81	39.26	40.38	92,107	+0.35(+0.87%)
Jan 07, 2026	41.30	41.65	39.60	40.03	197,656	-1.31(-3.17%)
Jan 06, 2026	38.93	41.38	38.51	41.34	214,815	+2.00(+5.08%)
Jan 05, 2026	39.46	40.60	39.17	39.34	191,443	+0.06(+0.15%)
Jan 02, 2026	38.80	39.50	38.25	39.28	260,922	+0.78(+2.03%)
Dec 31, 2025	39.22	39.22	37.67	38.50	273,127	-0.43(-1.10%)
Dec 30, 2025	39.22	39.73	38.66	38.93	158,735	-0.26(-0.66%)
Dec 29, 2025	39.51	39.81	38.75	39.19	159,752	-0.50(-1.26%)
Dec 26, 2025	39.33	39.78	38.78	39.69	115,621	+0.22(+0.56%)
Dec 24, 2025	39.11	40.32	38.99	39.47	66,563	+0.10(+0.25%)
Dec 23, 2025	38.59	39.58	38.13	39.37	91,868	+0.64(+1.65%)
Dec 22, 2025	39.16	39.50	38.45	38.73	101,692	-0.03(-0.08%)
Dec 19, 2025	37.94	38.86	37.55	38.76	131,737	+0.56(+1.47%)
Dec 18, 2025	39.65	39.65	38.05	38.20	92,774	+0.15(+0.39%)
Dec 17, 2025	38.52	39.28	37.64	38.05	143,042	-0.52(-1.35%)
Dec 16, 2025	37.97	39.03	37.97	38.57	109,992	+0.51(+1.34%)
Dec 15, 2025	38.21	38.62	37.59	38.06	135,698	+0.14(+0.37%)
Dec 12, 2025	39.22	39.86	37.89	37.92	143,834	-1.07(-2.74%)
Dec 11, 2025	38.20	39.44	37.44	38.99	178,719	+0.65(+1.70%)
Dec 10, 2025	37.03	39.23	37.03	38.34	137,628	+1.56(+4.24%)
Dec 09, 2025	37.29	38.13	36.36	36.78	96,563	-1.11(-2.93%)
Dec 08, 2025	39.10	39.10	37.76	37.89	176,872	-1.12(-2.87%)
Dec 05, 2025	37.32	39.20	37.12	39.01	203,001	+1.69(+4.53%)
Dec 04, 2025	36.33	37.76	36.33	37.32	96,472	+0.59(+1.61%)
Dec 03, 2025	35.35	37.00	35.34	36.73	108,907	+1.74(+4.97%)
Dec 02, 2025	34.63	35.40	34.37	34.99	91,099	+0.53(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.