Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.140 | 7.180 | 7.130 | 7.160 | 197,759 | +0.06(+0.85%) |
Jul 01, 2025 | 7.080 | 7.130 | 7.080 | 7.100 | 196,163 | +0.04(+0.57%) |
Jun 30, 2025 | 7.060 | 7.080 | 7.040 | 7.060 | 128,255 | +0.02(+0.28%) |
Jun 27, 2025 | 6.990 | 7.050 | 6.970 | 7.040 | 197,313 | +0.05(+0.72%) |
Jun 26, 2025 | 6.980 | 6.990 | 6.960 | 6.990 | 113,001 | +0.04(+0.58%) |
Jun 25, 2025 | 6.950 | 6.990 | 6.940 | 6.950 | 147,418 | +0.01(+0.14%) |
Jun 24, 2025 | 6.920 | 6.950 | 6.905 | 6.940 | 76,711 | +0.04(+0.58%) |
Jun 23, 2025 | 6.870 | 6.900 | 6.870 | 6.900 | 119,696 | +0.00(+0.00%) |
Jun 20, 2025 | 6.860 | 6.900 | 6.830 | 6.900 | 97,632 | +0.04(+0.58%) |
Jun 18, 2025 | 6.870 | 6.870 | 6.840 | 6.860 | 86,634 | -0.01(-0.15%) |
Jun 17, 2025 | 6.870 | 6.880 | 6.850 | 6.870 | 86,998 | -0.01(-0.15%) |
Jun 16, 2025 | 6.870 | 6.890 | 6.860 | 6.880 | 48,529 | +0.03(+0.44%) |
Jun 13, 2025 | 6.840 | 6.869 | 6.840 | 6.850 | 112,525 | -0.03(-0.44%) |
Jun 12, 2025 | 6.870 | 6.880 | 6.860 | 6.880 | 94,496 | +0.01(+0.19%) |
Jun 11, 2025 | 6.887 | 6.887 | 6.837 | 6.867 | 187,545 | -0.01(-0.14%) |
Jun 10, 2025 | 6.877 | 6.877 | 6.837 | 6.877 | 169,844 | +0.03(+0.43%) |
Jun 09, 2025 | 6.857 | 6.857 | 6.837 | 6.847 | 82,192 | -0.01(-0.14%) |
Jun 06, 2025 | 6.857 | 6.866 | 6.837 | 6.857 | 59,531 | +0.01(+0.15%) |
Jun 05, 2025 | 6.837 | 6.857 | 6.817 | 6.847 | 146,185 | +0.02(+0.29%) |
Jun 04, 2025 | 6.827 | 6.847 | 6.807 | 6.827 | 82,642 | +0.01(+0.15%) |
Jun 03, 2025 | 6.798 | 6.827 | 6.788 | 6.817 | 142,234 | +0.02(+0.29%) |
Jun 02, 2025 | 6.798 | 6.807 | 6.748 | 6.798 | 211,363 | +0.01(+0.15%) |
May 30, 2025 | 6.748 | 6.788 | 6.736 | 6.788 | 148,857 | +0.02(+0.29%) |
May 29, 2025 | 6.778 | 6.778 | 6.748 | 6.768 | 121,308 | +0.02(+0.29%) |
May 28, 2025 | 6.768 | 6.788 | 6.708 | 6.748 | 379,310 | +0.00(+0.00%) |
May 27, 2025 | 6.748 | 6.763 | 6.629 | 6.748 | 130,130 | +0.04(+0.59%) |
May 23, 2025 | 6.669 | 6.708 | 6.649 | 6.708 | 152,666 | +0.04(+0.60%) |
May 22, 2025 | 6.698 | 6.711 | 6.649 | 6.669 | 168,092 | -0.01(-0.15%) |
May 21, 2025 | 6.738 | 6.748 | 6.659 | 6.678 | 166,207 | -0.05(-0.74%) |
May 20, 2025 | 6.738 | 6.758 | 6.718 | 6.728 | 116,751 | -0.01(-0.15%) |
May 19, 2025 | 6.738 | 6.738 | 6.708 | 6.738 | 140,662 | -0.02(-0.29%) |
May 16, 2025 | 6.758 | 6.763 | 6.738 | 6.758 | 79,267 | +0.01(+0.15%) |
May 15, 2025 | 6.728 | 6.748 | 6.708 | 6.748 | 151,585 | +0.03(+0.44%) |
May 14, 2025 | 6.748 | 6.758 | 6.688 | 6.718 | 188,036 | +0.00(+0.00%) |
May 13, 2025 | 6.708 | 6.737 | 6.693 | 6.718 | 174,489 | +0.01(+0.15%) |
May 12, 2025 | 6.688 | 6.738 | 6.669 | 6.708 | 449,907 | +0.08(+1.26%) |
May 09, 2025 | 6.664 | 6.689 | 6.625 | 6.625 | 239,167 | -0.01(-0.15%) |
May 08, 2025 | 6.625 | 6.674 | 6.620 | 6.635 | 249,389 | +0.02(+0.30%) |
May 07, 2025 | 6.684 | 6.684 | 6.605 | 6.615 | 177,675 | -0.03(-0.44%) |
May 06, 2025 | 6.684 | 6.684 | 6.630 | 6.645 | 101,562 | -0.04(-0.59%) |
May 05, 2025 | 6.684 | 6.694 | 6.664 | 6.684 | 110,424 | -0.02(-0.29%) |
May 02, 2025 | 6.684 | 6.713 | 6.654 | 6.704 | 123,260 | +0.06(+0.89%) |