Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 7.100 | 7.120 | 7.085 | 7.120 | 121,930 | +0.04(+0.56%) |
Sep 03, 2025 | 7.100 | 7.110 | 7.080 | 7.080 | 176,437 | -0.01(-0.14%) |
Sep 02, 2025 | 7.090 | 7.090 | 7.060 | 7.090 | 166,450 | -0.02(-0.28%) |
Aug 29, 2025 | 7.090 | 7.113 | 7.080 | 7.110 | 354,221 | +0.02(+0.28%) |
Aug 28, 2025 | 7.100 | 7.110 | 7.080 | 7.090 | 121,570 | -0.02(-0.28%) |
Aug 27, 2025 | 7.080 | 7.110 | 7.065 | 7.110 | 205,556 | +0.02(+0.28%) |
Aug 26, 2025 | 7.070 | 7.090 | 7.060 | 7.090 | 126,820 | +0.03(+0.42%) |
Aug 25, 2025 | 7.060 | 7.080 | 7.042 | 7.060 | 162,386 | +0.00(+0.00%) |
Aug 22, 2025 | 7.040 | 7.060 | 6.990 | 7.060 | 117,711 | +0.03(+0.43%) |
Aug 21, 2025 | 7.040 | 7.040 | 7.000 | 7.030 | 101,092 | -0.01(-0.14%) |
Aug 20, 2025 | 7.020 | 7.040 | 7.010 | 7.040 | 108,489 | -0.01(-0.14%) |
Aug 19, 2025 | 7.060 | 7.070 | 7.020 | 7.050 | 129,513 | -0.01(-0.14%) |
Aug 18, 2025 | 7.050 | 7.060 | 7.025 | 7.060 | 129,251 | +0.02(+0.28%) |
Aug 15, 2025 | 7.080 | 7.080 | 7.040 | 7.040 | 81,201 | -0.04(-0.56%) |
Aug 14, 2025 | 7.080 | 7.090 | 7.060 | 7.080 | 132,934 | +0.00(+0.00%) |
Aug 13, 2025 | 7.050 | 7.080 | 7.050 | 7.080 | 105,958 | +0.03(+0.43%) |
Aug 12, 2025 | 7.050 | 7.050 | 7.000 | 7.050 | 99,245 | +0.00(+0.00%) |
Aug 11, 2025 | 7.040 | 7.065 | 7.010 | 7.050 | 62,639 | +0.01(+0.20%) |
Aug 08, 2025 | 7.026 | 7.039 | 7.026 | 7.036 | 77,508 | -0.01(-0.14%) |
Aug 07, 2025 | 7.036 | 7.046 | 7.026 | 7.046 | 58,459 | +0.02(+0.28%) |
Aug 06, 2025 | 7.016 | 7.026 | 7.016 | 7.026 | 58,654 | +0.02(+0.28%) |
Aug 05, 2025 | 7.006 | 7.016 | 6.986 | 7.006 | 89,985 | +0.00(+0.00%) |
Aug 04, 2025 | 6.986 | 7.006 | 6.967 | 7.006 | 106,523 | +0.04(+0.57%) |
Aug 01, 2025 | 6.976 | 6.996 | 6.947 | 6.967 | 184,096 | -0.03(-0.43%) |
Jul 31, 2025 | 6.967 | 6.996 | 6.947 | 6.996 | 179,578 | +0.01(+0.14%) |
Jul 30, 2025 | 6.967 | 6.996 | 6.967 | 6.986 | 106,048 | +0.01(+0.14%) |
Jul 29, 2025 | 6.996 | 6.996 | 6.957 | 6.976 | 82,193 | -0.01(-0.14%) |
Jul 28, 2025 | 6.937 | 6.986 | 6.937 | 6.986 | 118,066 | +0.03(+0.43%) |
Jul 25, 2025 | 6.967 | 6.981 | 6.947 | 6.957 | 106,290 | +0.01(+0.14%) |
Jul 24, 2025 | 6.917 | 6.947 | 6.917 | 6.947 | 150,855 | +0.01(+0.14%) |
Jul 23, 2025 | 6.967 | 6.996 | 6.897 | 6.937 | 424,197 | -0.04(-0.57%) |
Jul 22, 2025 | 6.986 | 6.986 | 6.936 | 6.976 | 175,488 | +0.00(+0.00%) |
Jul 21, 2025 | 6.937 | 6.976 | 6.917 | 6.976 | 200,082 | +0.12(+1.74%) |
Jul 18, 2025 | 7.036 | 7.066 | 6.857 | 6.857 | 989,943 | -0.18(-2.54%) |
Jul 17, 2025 | 6.996 | 7.036 | 6.986 | 7.036 | 166,408 | +0.02(+0.28%) |
Jul 16, 2025 | 7.036 | 7.046 | 6.991 | 7.016 | 157,983 | -0.01(-0.14%) |
Jul 15, 2025 | 7.046 | 7.046 | 6.996 | 7.026 | 257,787 | +0.00(+0.00%) |
Jul 14, 2025 | 7.006 | 7.036 | 7.006 | 7.026 | 268,354 | +0.04(+0.57%) |
Jul 11, 2025 | 6.957 | 7.006 | 6.957 | 6.986 | 109,447 | +0.01(+0.18%) |
Jul 10, 2025 | 7.013 | 7.013 | 6.973 | 6.973 | 125,536 | -0.02(-0.28%) |
Jul 09, 2025 | 6.973 | 7.028 | 6.973 | 6.993 | 201,622 | +0.00(+0.00%) |
Jul 08, 2025 | 6.983 | 7.013 | 6.974 | 6.993 | 88,720 | +0.01(+0.14%) |
Jul 07, 2025 | 7.023 | 7.023 | 6.895 | 6.983 | 116,143 | -0.03(-0.42%) |
Jul 03, 2025 | 7.062 | 7.062 | 6.993 | 7.013 | 68,772 | -0.04(-0.56%) |
Jul 02, 2025 | 7.033 | 7.072 | 7.013 | 7.052 | 200,779 | +0.06(+0.85%) |