Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	6.600	6.610	6.550	6.550	134,263	-0.08(-1.21%)
Mar 18, 2026	6.640	6.655	6.620	6.630	118,984	-0.01(-0.15%)
Mar 17, 2026	6.610	6.670	6.600	6.640	133,991	+0.05(+0.76%)
Mar 16, 2026	6.580	6.600	6.530	6.590	106,336	+0.06(+0.92%)
Mar 13, 2026	6.560	6.680	6.525	6.530	194,319	-0.05(-0.76%)
Mar 12, 2026	6.600	6.620	6.520	6.580	338,998	-0.10(-1.50%)
Mar 11, 2026	6.720	6.740	6.660	6.680	121,438	-0.02(-0.30%)
Mar 10, 2026	6.660	6.710	6.660	6.700	235,863	+0.04(+0.60%)
Mar 09, 2026	6.680	6.680	6.557	6.660	275,119	-0.01(-0.15%)
Mar 06, 2026	6.710	6.719	6.640	6.670	162,809	-0.06(-0.89%)
Mar 05, 2026	6.790	6.790	6.720	6.730	217,963	-0.05(-0.74%)
Mar 04, 2026	6.780	6.820	6.750	6.780	276,153	-0.03(-0.44%)
Mar 03, 2026	6.790	6.815	6.750	6.810	172,334	-0.01(-0.15%)
Mar 02, 2026	6.820	6.830	6.795	6.820	173,246	-0.01(-0.15%)
Feb 27, 2026	6.840	6.840	6.820	6.830	103,490	-0.01(-0.15%)
Feb 26, 2026	6.850	6.850	6.820	6.840	101,230	+0.01(+0.15%)
Feb 25, 2026	6.820	6.830	6.795	6.830	107,196	+0.03(+0.44%)
Feb 24, 2026	6.820	6.835	6.782	6.800	120,597	-0.00(-0.07%)
Feb 23, 2026	6.840	6.853	6.800	6.805	100,225	-0.04(-0.66%)
Feb 20, 2026	6.850	6.865	6.840	6.850	75,142	-0.01(-0.15%)
Feb 19, 2026	6.840	6.870	6.830	6.860	113,774	+0.00(+0.00%)
Feb 18, 2026	6.870	6.870	6.840	6.860	107,012	+0.01(+0.15%)
Feb 17, 2026	6.860	6.870	6.845	6.850	160,948	-0.01(-0.15%)
Feb 13, 2026	6.850	6.866	6.841	6.860	109,490	+0.02(+0.29%)
Feb 12, 2026	6.870	6.885	6.821	6.840	107,878	+0.00(+0.04%)
Feb 11, 2026	6.867	6.867	6.837	6.837	131,162	-0.01(-0.14%)
Feb 10, 2026	6.817	6.847	6.817	6.847	141,269	+0.01(+0.15%)
Feb 09, 2026	6.817	6.837	6.802	6.837	199,137	+0.04(+0.58%)
Feb 06, 2026	6.807	6.847	6.787	6.797	312,385	+0.00(+0.00%)
Feb 05, 2026	6.817	6.824	6.777	6.797	154,509	-0.02(-0.29%)
Feb 04, 2026	6.817	6.827	6.807	6.817	160,811	+0.02(+0.29%)
Feb 03, 2026	6.827	6.847	6.787	6.797	232,055	-0.02(-0.29%)
Feb 02, 2026	6.797	6.827	6.777	6.817	236,953	+0.02(+0.29%)
Jan 30, 2026	6.758	6.797	6.758	6.797	190,339	+0.02(+0.29%)
Jan 29, 2026	6.787	6.797	6.768	6.777	204,951	-0.02(-0.29%)
Jan 28, 2026	6.817	6.822	6.787	6.797	96,673	-0.01(-0.15%)
Jan 27, 2026	6.817	6.832	6.787	6.807	121,726	+0.01(+0.15%)
Jan 26, 2026	6.837	6.837	6.787	6.797	154,756	-0.03(-0.44%)
Jan 23, 2026	6.847	6.847	6.817	6.827	93,819	-0.01(-0.15%)
Jan 22, 2026	6.807	6.847	6.792	6.837	219,295	+0.03(+0.44%)
Jan 21, 2026	6.758	6.807	6.748	6.807	217,732	+0.06(+0.88%)
Jan 20, 2026	6.728	6.748	6.718	6.748	241,209	+0.00(+0.00%)
Jan 16, 2026	6.748	6.777	6.728	6.748	111,595	+0.03(+0.44%)
Jan 15, 2026	6.768	6.777	6.718	6.718	119,428	-0.04(-0.59%)
Jan 14, 2026	6.758	6.763	6.738	6.758	93,561	+0.01(+0.15%)
Jan 13, 2026	6.777	6.777	6.748	6.748	108,333	-0.02(-0.29%)
Jan 12, 2026	6.708	6.777	6.708	6.768	305,008	+0.03(+0.50%)
Jan 09, 2026	6.694	6.783	6.694	6.734	206,576	+0.05(+0.74%)
Jan 08, 2026	6.694	6.704	6.685	6.685	176,651	-0.01(-0.15%)
Jan 07, 2026	6.734	6.739	6.694	6.694	140,114	-0.02(-0.29%)
Jan 06, 2026	6.694	6.714	6.689	6.714	149,472	+0.02(+0.29%)
Jan 05, 2026	6.694	6.704	6.665	6.694	277,382	+0.02(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.