Wells Fargo Income Opportunities Fund (NY: EAD )

8.390 USD UNCHANGED
Streaming Delayed Price Updated: 7:35 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 8.390 8.390 8.330 8.390 121,497 +0.00(+0.00%)
Mar 02, 2021 8.360 8.400 8.320 8.390 192,270 -0.01(-0.12%)
Mar 01, 2021 8.390 8.410 8.280 8.400 479,902 +0.16(+1.94%)
Feb 26, 2021 8.250 8.290 8.120 8.240 280,900 +0.05(+0.61%)
Feb 25, 2021 8.330 8.380 8.180 8.190 224,364 -0.19(-2.27%)
Feb 24, 2021 8.290 8.380 8.250 8.380 187,023 +0.08(+0.96%)
Feb 23, 2021 8.230 8.340 8.230 8.300 298,139 +0.04(+0.48%)
Feb 22, 2021 8.240 8.280 8.240 8.260 94,465 +0.01(+0.12%)
Feb 19, 2021 8.290 8.309 8.245 8.250 135,500 -0.04(-0.48%)
Feb 18, 2021 8.290 8.310 8.270 8.290 101,325 +0.00(+0.00%)
Feb 17, 2021 8.260 8.300 8.250 8.290 141,700 +0.00(+0.00%)
Feb 16, 2021 8.330 8.330 8.267 8.290 170,788 -0.03(-0.36%)
Feb 12, 2021 8.320 8.350 8.250 8.320 122,500 +0.01(+0.12%)
Feb 11, 2021 8.280 8.330 8.275 8.310 135,493 -0.04(-0.48%)
Feb 10, 2021 8.310 8.370 8.310 8.350 152,898 +0.04(+0.48%)
Feb 09, 2021 8.270 8.320 8.270 8.310 161,821 +0.00(+0.00%)
Feb 08, 2021 8.240 8.320 8.240 8.310 168,927 +0.07(+0.85%)
Feb 05, 2021 8.240 8.280 8.220 8.240 148,600 +0.00(+0.00%)
Feb 04, 2021 8.210 8.250 8.191 8.240 180,906 +0.04(+0.49%)
Feb 03, 2021 8.160 8.200 8.160 8.200 98,391 +0.06(+0.74%)
Feb 02, 2021 8.120 8.160 8.110 8.140 215,893 +0.02(+0.25%)
Feb 01, 2021 8.170 8.180 8.060 8.120 263,087 -0.03(-0.37%)
Jan 29, 2021 8.170 8.170 8.120 8.150 168,400 -0.03(-0.37%)
Jan 28, 2021 8.150 8.190 8.120 8.180 179,821 +0.03(+0.37%)
Jan 27, 2021 8.160 8.160 8.120 8.150 181,940 -0.01(-0.12%)
Jan 26, 2021 8.160 8.180 8.130 8.160 88,425 -0.01(-0.12%)
Jan 25, 2021 8.160 8.170 8.120 8.170 100,273 +0.03(+0.37%)
Jan 22, 2021 8.170 8.170 8.120 8.140 192,900 -0.04(-0.49%)
Jan 21, 2021 8.180 8.200 8.160 8.180 120,328 -0.02(-0.24%)
Jan 20, 2021 8.180 8.200 8.160 8.200 94,318 +0.02(+0.24%)
Jan 19, 2021 8.130 8.180 8.110 8.180 208,432 +0.06(+0.74%)
Jan 15, 2021 8.120 8.130 8.085 8.120 178,600 +0.00(+0.00%)
Jan 14, 2021 8.100 8.120 8.080 8.120 254,461 +0.02(+0.25%)
Jan 13, 2021 8.050 8.100 8.040 8.100 155,886 +0.05(+0.62%)
Jan 12, 2021 8.050 8.090 8.030 8.050 137,321 -0.05(-0.62%)
Jan 11, 2021 8.100 8.140 8.090 8.100 274,721 -0.05(-0.61%)
Jan 08, 2021 8.200 8.220 8.130 8.150 183,000 -0.06(-0.73%)
Jan 07, 2021 8.170 8.210 8.150 8.210 112,759 +0.04(+0.49%)
Jan 06, 2021 8.120 8.170 8.110 8.170 272,314 +0.04(+0.49%)
Jan 05, 2021 8.140 8.160 8.120 8.130 278,669 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.