Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.96	32.15	30.59	31.62	83,197,400	+0.03(+0.11%)
Jan 30, 2008	31.42	32.88	30.90	31.59	102,445,968	-0.07(-0.21%)
Jan 29, 2008	30.65	31.89	29.85	31.66	84,109,528	+1.25(+4.13%)
Jan 28, 2008	29.21	30.43	28.95	30.40	44,460,596	+1.29(+4.42%)
Jan 25, 2008	30.47	30.58	28.83	29.11	57,294,976	-0.88(-2.94%)
Jan 24, 2008	30.58	30.70	29.53	29.99	78,038,152	-0.51(-1.66%)
Jan 23, 2008	26.95	30.79	26.69	30.50	115,622,744	+3.24(+11.89%)
Jan 22, 2008	25.12	28.02	25.12	27.26	85,706,424	+0.85(+3.21%)
Jan 21, 2008	26.85	27.13	25.70	26.41	0	+0.00(+0.00%)
Jan 18, 2008	26.85	27.13	25.70	26.41	77,822,896	-0.30(-1.12%)
Jan 17, 2008	27.73	27.81	26.55	26.71	59,430,976	-0.93(-3.36%)
Jan 16, 2008	26.99	28.45	26.83	27.64	94,706,792	+1.51(+5.77%)
Jan 15, 2008	27.17	27.17	25.92	26.13	67,816,552	-1.46(-5.30%)
Jan 14, 2008	27.53	27.85	27.09	27.59	34,200,900	+0.33(+1.22%)
Jan 11, 2008	27.27	28.09	26.95	27.26	56,240,384	-0.31(-1.14%)
Jan 10, 2008	26.53	28.11	26.22	27.57	62,751,332	+0.71(+2.66%)
Jan 09, 2008	26.41	26.91	25.71	26.86	50,283,348	+0.37(+1.41%)
Jan 08, 2008	27.66	27.74	26.30	26.49	50,432,976	-1.09(-3.97%)
Jan 07, 2008	27.42	27.74	26.79	27.58	38,448,324	+0.27(+1.00%)
Jan 04, 2008	27.63	27.89	27.11	27.31	38,782,804	-0.63(-2.27%)
Jan 03, 2008	28.25	28.45	27.86	27.94	25,709,186	-0.19(-0.69%)
Jan 02, 2008	29.05	29.21	28.02	28.13	33,159,662	-0.99(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.