Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.47	69.91	68.24	68.68	19,272,610	-1.14(-1.63%)
Jan 30, 2017	69.94	70.20	69.31	69.81	16,818,368	-0.73(-1.04%)
Jan 27, 2017	70.33	70.59	70.01	70.55	15,446,901	+0.15(+0.21%)
Jan 26, 2017	69.75	70.56	69.75	70.40	19,667,188	+0.58(+0.84%)
Jan 25, 2017	69.66	69.93	69.12	69.81	21,599,242	+1.06(+1.55%)
Jan 24, 2017	68.10	68.98	67.81	68.75	18,687,302	+0.82(+1.21%)
Jan 23, 2017	67.60	68.17	67.52	67.93	14,996,690	+0.03(+0.05%)
Jan 20, 2017	67.70	68.03	67.59	67.90	22,718,926	+0.30(+0.44%)
Jan 19, 2017	68.22	68.71	67.46	67.60	20,396,778	-0.52(-0.76%)
Jan 18, 2017	67.87	68.35	67.38	68.12	26,202,788	+0.32(+0.47%)
Jan 17, 2017	68.92	69.16	67.58	67.80	36,983,952	-2.56(-3.63%)
Jan 13, 2017		70.36	70.36	70.36	0	+0.37(+0.53%)
Jan 12, 2017	70.41	70.82	69.81	69.99	26,278,168	-0.68(-0.96%)
Jan 11, 2017	70.14	70.67	69.72	70.67	18,112,886	+0.53(+0.75%)
Jan 10, 2017	69.85	70.52	69.56	70.14	17,232,610	+0.20(+0.29%)
Jan 09, 2017	69.57	70.42	69.40	69.94	15,766,118	+0.05(+0.07%)
Jan 06, 2017	70.11	70.29	69.74	69.89	15,887,900	+0.01(+0.01%)
Jan 05, 2017	70.45	70.69	69.19	69.88	17,622,110	-0.65(-0.92%)
Jan 04, 2017	70.57	70.75	70.12	70.53	18,797,468	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.