JPMorgan Chase & Co (NY: JPM )

135.97 USD UNCHANGED
Streaming Delayed Price Updated: 5:37 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.45 37.74 37.32 37.63 19,803,213 +0.23(+0.61%)
Oct 28, 2010 37.70 37.96 37.33 37.40 30,604,217 -0.14(-0.37%)
Oct 27, 2010 37.06 37.63 37.00 37.54 30,768,265 +0.47(+1.27%)
Oct 25, 2010 37.97 38.07 37.00 37.07 37,844,789 -0.63(-1.67%)
Oct 22, 2010 37.50 37.78 37.32 37.70 24,882,106 +0.00(+0.00%)
Oct 21, 2010 38.19 38.40 36.21 37.70 38,259,197 -0.40(-1.05%)
Oct 20, 2010 38.00 38.30 37.46 38.10 43,491,928 +0.41(+1.09%)
Oct 19, 2010 37.90 38.65 37.50 37.69 70,572,874 -0.53(-1.39%)
Oct 18, 2010 37.15 38.26 37.01 38.22 55,097,764 +1.07(+2.88%)
Oct 15, 2010 38.87 38.94 36.54 37.15 142,280,325 -1.57(-4.05%)
Oct 14, 2010 39.25 39.38 38.10 38.72 76,489,654 -1.12(-2.81%)
Oct 13, 2010 40.66 40.72 39.58 39.84 69,598,055 -0.56(-1.39%)
Oct 12, 2010 39.47 40.49 39.47 40.40 38,752,565 +0.67(+1.69%)
Oct 11, 2010 39.52 39.91 39.40 39.73 24,596,072 +0.42(+1.07%)
Oct 08, 2010 39.31 39.78 39.13 39.31 28,178,479 -0.21(-0.53%)
Oct 07, 2010 40.11 40.32 39.20 39.52 12,030 -0.38(-0.95%)
Oct 06, 2010 39.56 40.07 39.42 39.90 31,558,659 +0.29(+0.73%)
Oct 05, 2010 38.95 39.82 39.07 39.61 79,668 +0.66(+1.69%)
Oct 04, 2010 38.98 39.54 38.71 38.95 38,884,517 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.