Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.26	93.29	91.02	92.05	24,704,310	+1.96(+2.17%)
Oct 30, 2018	89.26	90.33	88.54	90.10	21,338,610	+1.56(+1.76%)
Oct 29, 2018	88.20	90.04	87.56	88.53	21,844,208	+1.21(+1.38%)
Oct 26, 2018	87.82	88.29	86.74	87.33	22,708,896	-1.22(-1.37%)
Oct 25, 2018	87.97	89.42	87.58	88.54	20,682,518	+1.33(+1.52%)
Oct 24, 2018	88.46	88.69	86.89	87.22	27,433,548	-1.66(-1.86%)
Oct 23, 2018	87.98	89.64	87.56	88.87	25,352,454	-0.94(-1.04%)
Oct 22, 2018	91.32	91.48	89.60	89.81	19,179,088	-1.31(-1.44%)
Oct 19, 2018	90.90	92.22	90.58	91.12	18,042,268	-0.15(-0.17%)
Oct 18, 2018	92.05	92.75	91.03	91.27	20,821,714	-1.47(-1.58%)
Oct 17, 2018	91.51	93.56	91.39	92.74	22,258,132	+1.02(+1.11%)
Oct 16, 2018	90.48	91.85	90.12	91.72	22,858,958	+1.93(+2.14%)
Oct 15, 2018	90.52	91.91	89.77	89.79	22,384,564	-0.52(-0.57%)
Oct 12, 2018	93.19	93.58	89.17	90.31	37,987,356	-1.00(-1.09%)
Oct 11, 2018	93.70	94.12	90.67	91.30	39,909,016	-2.82(-3.00%)
Oct 10, 2018	96.85	97.06	94.12	94.12	27,340,756	-2.58(-2.66%)
Oct 09, 2018	96.82	97.13	95.98	96.70	16,661,544	-0.68(-0.69%)
Oct 08, 2018	96.47	97.76	95.71	97.37	17,018,878	+0.59(+0.61%)
Oct 05, 2018	97.80	98.03	96.27	96.78	16,316,856	-0.55(-0.56%)
Oct 04, 2018	96.72	98.63	96.44	97.33	19,371,432	+0.87(+0.90%)
Oct 03, 2018	96.38	96.98	95.99	96.46	20,442,406	+0.90(+0.94%)
Oct 02, 2018	95.05	95.69	94.59	95.56	16,399,336	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.